CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,826,963,247,120 ||| Hacim (24s): ₺ 1,260,367,785,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
47 Helium (HNT) 412.42
$30.68
6.11%
-7.20%
 0.000714639₺ 132,913,349 
₺ 44,847,511,432 
0.01%
0.16%
 108,741,434 
223,000,000 
$176.16
$361.27
HNT Helium =
TRY

HNT/AUD - A$ 42.42
HNT/BGN - 52.87 лв.
HNT/BRL - R$ 166.86
HNT/CAD - C$ 38.37
HNT/CHF - Fr. 28.07
HNT/CNY - CN¥ 194.65
HNT/CZK - 655.64
HNT/DKK - kr. 201.06
HNT/EUR - 27.01
HNT/GBP - £ 22.52
HNT/HKD - HK$ 239.02
HNT/HRK - kn 203.22
HNT/HUF - Ft 9,604.96
HNT/IDR - Rp 440,293
HNT/ILS - 96.25
HNT/INR - 2,283.44
HNT/JPY - ¥ 3,505.56
HNT/KRW - 36,514.56
HNT/MXN - Mex$ 628.81
HNT/MYR - RM 128.44
HNT/NOK - kr 268.93
HNT/NZD - NZ$ 45.31
HNT/PHP - 1,577.67
HNT/PLN - 122.17
HNT/RON - lei 133.59
HNT/RUB - 2,337.66
HNT/SEK - kr 279.20
HNT/SGD - S$ 41.32
HNT/THB - ฿ 1,008.75
HNT/TRY - 412.42
HNT/USD - $ 30.68
HNT/ZAR - R 469.36
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
47
2022-01-20
379.24 420.44 378.75 412.426.11%
-7.20%
 0.000714639₺ 132,913,349 
₺ 44,847,511,432 
0.01%
0.16%
 108,741,434 
47
2022-01-19
416.54 416.84 381.39 381.39-8.44%
-20.89%
 0.000675444₺ 366,608,898 
₺ 41,448,305,535 
0.02%
0.15%
 108,676,333 
47
2022-01-18
441.25 448.84 401.29 413.94-6.81%
-7.01%
 0.000726036₺ 445,035,924 
₺ 44,951,450,705 
0.02%
0.16%
 108,594,144 
47
2022-01-17
456.59 456.59 426.13 447.71-1.85%
4.55%
 0.000782138₺ 286,829,362 
₺ 47,691,547,589 
0.01%
0.16%
 106,523,991 
47
2022-01-16
457.98 464.94 450.33 455.16-0.60%
1.59%
 0.000780034₺ 243,264,824 
₺ 48,448,594,971 
0.02%
0.16%
 106,443,653 
46
2022-01-15
448.46 474.23 446.36 457.912.08%
4.96%
 0.000783444₺ 280,923,782 
₺ 48,704,544,568 
0.02%
0.16%
 106,362,138 
47
2022-01-14
436.20 450.02 423.76 450.022.48%
-6.72%
 0.000769703₺ 320,759,084 
₺ 47,832,296,129 
0.01%
0.16%
 106,288,214 
47
2022-01-13
473.28 474.44 429.12 429.12-9.15%
-19.60%
 0.000758461₺ 403,806,435 
₺ 45,574,926,638 
0.02%
0.16%
 106,205,061 
44
2022-01-12
456.73 494.35 448.15 490.257.62%
-8.42%
 0.000810884₺ 402,890,650 
₺ 52,029,962,257 
0.02%
0.17%
 106,128,504 
44
2022-01-11
435.35 457.71 430.94 457.454.78%
-20.55%
 0.000774485₺ 296,969,405 
₺ 48,512,326,859 
0.01%
0.16%
 106,049,894 
44
2022-01-10
458.42 469.65 411.80 437.21-4.63%
-21.05%
 0.000755263₺ 378,018,421 
₺ 46,330,575,359 
0.01%
0.16%
 105,969,469 
44
2022-01-09
446.80 470.45 441.83 459.562.69%
-19.36%
 0.000789481₺ 330,220,440 
₺ 48,661,074,914 
0.02%
0.17%
 105,887,099 
45
2022-01-08
493.30 503.43 430.37 447.26-9.28%
-18.65%
 0.000772131₺ 555,557,489 
₺ 47,322,265,833 
0.02%
0.16%
 105,805,150 
42
2022-01-07
555.44 557.80 489.16 491.30-11.67%
-6.41%
 0.000856374₺ 536,026,914 
₺ 51,942,464,503 
0.01%
0.18%
 105,723,982 
40
2022-01-06
532.56 558.75 502.73 551.343.48%
7.18%
 0.00093232₺ 573,763,915 
₺ 58,245,002,053 
0.02%
0.19%
 105,643,285 
42
2022-01-05
560.41 606.40 508.79 524.11-6.63%
2.15%
 0.000891501₺ 1,003,995,034 
₺ 55,326,831,951 
0.03%
0.19%
 105,562,543 
42
2022-01-04
522.31 566.31 505.46 544.464.11%
13.52%
 0.000906372₺ 684,487,532 
₺ 57,437,068,703 
0.03%
0.19%
 105,493,034 
42
2022-01-03
561.60 567.10 526.61 537.41-2.58%
1.70%
 0.000861046₺ 511,471,098 
₺ 56,654,029,084 
0.02%
0.18%
 105,421,017 
42
2022-01-02
530.72 563.32 511.29 547.143.59%
9.35%
 0.000867295₺ 454,526,296 
₺ 57,646,176,621 
0.02%
0.18%
 105,359,431 
43
2022-01-01
506.27 536.96 506.27 528.174.38%
3.23%
 0.000833764₺ 382,791,280 
₺ 55,615,386,090 
0.02%
0.17%
 105,297,950 
43
2021-12-31
497.11 514.93 481.79 503.721.15%
2.83%
 0.000818142₺ 319,927,929 
₺ 53,008,715,547 
0.01%
0.17%
 105,235,042 
44
2021-12-30
486.89 486.89 463.07 476.41-1.29%
-3.41%
 0.00079577₺ 286,379,513 
₺ 50,103,720,215 
0.01%
0.16%
 105,170,037 
43
2021-12-29
433.87 465.29 433.87 452.403.76%
-5.54%
 0.000820533₺ 411,541,917 
₺ 47,549,208,301 
0.02%
0.17%
 105,104,105 
44
2021-12-28
458.47 461.06 419.57 426.94-6.73%
1.50%
 0.000769839₺ 416,835,773 
₺ 44,849,106,124 
0.02%
0.16%
 105,047,461 
43
2021-12-27
413.31 461.86 413.31 433.814.96%
12.82%
 0.000778366₺ 462,779,586 
₺ 45,542,895,287 
0.03%
0.16%
 104,984,696 
43
2021-12-26
417.30 424.92 398.88 412.83-2.21%
17.33%
 0.000739265₺ 207,871,104 
₺ 43,311,916,898 
0.01%
0.15%
 104,914,550 
43
2021-12-25
405.43 432.85 405.43 422.273.97%
17.28%
 0.000758497₺ 210,040,070 
₺ 44,277,292,494 
0.01%
0.16%
 104,856,551 
43
2021-12-24
450.85 457.50 425.92 428.36-4.97%
8.58%
 0.000726447₺ 344,948,849 
₺ 44,890,561,569 
0.02%
0.15%
 104,796,216 
43
2021-12-23
510.21 514.21 456.96 468.76-3.76%
21.39%
 0.000765826₺ 660,638,497 
₺ 49,095,171,197 
0.03%
0.16%
 104,734,438 
41
2021-12-22
456.11 520.92 451.99 500.6611.74%
28.70%
 0.000828675₺ 871,553,602 
₺ 52,403,706,858 
0.04%
0.17%
 104,670,088