CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,417,950,407,031 ||| Hacim (24s): ₺ 5,277,226,633,721 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
121 Helium (HNT)₺ 122.97
$3.77		0.22%
-8.27%		 0.0000583872₺ 526,195,307 
₺ 19,783,499,998 		0.01%
0.02% 		 160,875,442 $30.84
HNT Helium =
TRY

HNT/AUD - A$ 5.80
HNT/BGN - 6.89 лв.
HNT/BRL - R$ 19.43
HNT/CAD - C$ 5.17
HNT/CHF - Fr. 3.45
HNT/CNY - CN¥ 27.35
HNT/CZK - Kč 89.00
HNT/DKK - kr. 26.29
HNT/EUR - € 3.52
HNT/GBP - £ 3.03
HNT/HKD - HK$ 29.55
HNT/HRK - kn 26.72
HNT/HUF - Ft 1,388.29
HNT/IDR - Rp 61,208
HNT/ILS - ₪ 14.26
HNT/INR - ₹ 314.56
HNT/JPY - ¥ 586.67
HNT/KRW - ₩ 5,193.29
HNT/MXN - Mex$ 64.42
HNT/MYR - RM 18.06
HNT/NOK - kr 41.44
HNT/NZD - NZ$ 6.35
HNT/PHP - ₱ 218.45
HNT/PLN - zł 15.28
HNT/RON - lei 17.54
HNT/RUB - ₽ 351.67
HNT/SEK - kr 41.03
HNT/SGD - S$ 5.14
HNT/THB - ฿ 140.30
HNT/TRY - ₺ 122.97
HNT/USD - $ 3.77
HNT/ZAR - R 72.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
121
2024-04-25		₺ 119.80₺ 122.97₺ 112.40₺ 122.970.22%
-8.27%		 0.0000583872₺ 526,195,307 
₺ 19,783,499,998 		0.01%
0.02%		  160,875,442 
120
2024-04-24		₺ 127.80₺ 129.00₺ 120.69₺ 120.69-4.95%
-12.55%		 0.0000578278₺ 589,009,296 
₺ 19,416,006,576 		0.01%
0.02%		  160,875,442 
121
2024-04-23		₺ 130.83₺ 131.91₺ 127.25₺ 127.25-3.08%
-10.16%		 0.0000587898₺ 393,005,663 
₺ 20,470,801,146 		0.01%
0.02%		  160,875,442 
120
2024-04-22		₺ 129.44₺ 135.66₺ 129.44₺ 130.770.57%
-5.53%		 0.0000602294₺ 466,775,577 
₺ 21,037,799,063 		0.01%
0.02%		  160,875,442 
115
2024-04-21		₺ 135.35₺ 135.35₺ 129.04₺ 129.49-5.56%
-7.63%		 0.0000615129₺ 398,881,521 
₺ 20,831,811,753 		0.01%
0.03%		  160,875,442 
112
2024-04-20		₺ 126.50₺ 136.52₺ 126.50₺ 134.546.16%
-11.29%		 0.0000640257₺ 561,832,800 
₺ 21,644,002,236 		0.01%
0.03%		  160,875,442 
112
2024-04-19		₺ 135.36₺ 136.56₺ 129.43₺ 131.43-3.20%
-23.37%		 0.0000609288₺ 688,155,315 
₺ 21,143,980,875 		0.01%
0.03%		  160,875,442 
110
2024-04-18		₺ 135.54₺ 136.34₺ 130.85₺ 131.32-4.02%
-32.69%		 0.000063572₺ 642,516,856 
₺ 21,126,735,232 		0.01%
0.03%		  160,875,442 
105
2024-04-17		₺ 139.69₺ 142.56₺ 130.98₺ 137.83-2.37%
-28.72%		 0.0000687621₺ 748,671,387 
₺ 22,173,317,805 		0.01%
0.03%		  160,875,442 
105
2024-04-16		₺ 138.66₺ 139.75₺ 125.84₺ 139.751.52%
-23.11%		 0.0000672739₺ 1,121,873,826 
₺ 22,482,495,467 		0.02%
0.03%		  160,875,442 
109
2024-04-15		₺ 147.53₺ 169.26₺ 137.53₺ 137.53-1.66%
-27.60%		 0.0000669832₺ 973,406,091 
₺ 22,124,605,338 		0.01%
0.03%		  160,875,442 
104
2024-04-14		₺ 149.04₺ 149.43₺ 135.96₺ 139.654.07%
-27.60%		 0.0000677169₺ 955,342,528 
₺ 22,466,705,693 		0.01%
0.03%		  160,875,442 
99
2024-04-13		₺ 168.64₺ 174.29₺ 133.56₺ 149.68-11.17%
-23.36%		 0.0000719211₺ 805,809,743 
₺ 24,079,803,956 		0.01%
0.03%		  160,875,442 
99
2024-04-12		₺ 194.88₺ 206.83₺ 165.81₺ 170.09-12.76%
-7.12%		 0.0000785391₺ 780,298,842 
₺ 27,363,135,590 		0.01%
0.03%		  160,875,442 
101
2024-04-11		₺ 191.94₺ 203.77₺ 191.07₺ 194.801.41%
9.10%		 0.0000858754₺ 640,012,628 
₺ 31,339,303,556 		0.01%
0.03%		  160,875,442 
102
2024-04-10		₺ 178.20₺ 191.85₺ 174.30₺ 191.856.67%
7.95%		 0.0000843033₺ 1,090,753,894 
₺ 30,864,303,660 		0.02%
0.03%		  160,875,442 
106
2024-04-09		₺ 187.11₺ 188.35₺ 180.20₺ 180.20-4.41%
0.38%		 0.0000809397₺ 1,130,625,370 
₺ 28,990,461,878 		0.02%
0.03%		  160,875,442 
106
2024-04-08		₺ 192.05₺ 195.27₺ 187.34₺ 187.84-1.79%
2.93%		 0.0000816613₺ 490,449,943 
₺ 30,218,742,095 		0.01%
0.03%		  160,875,442 
103
2024-04-07		₺ 193.01₺ 200.39₺ 190.64₺ 191.160.05%
-0.51%		 0.0000863001₺ 455,358,501 
₺ 30,752,673,994 		0.01%
0.03%		  160,875,442 
102
2024-04-06		₺ 179.45₺ 191.81₺ 178.06₺ 191.816.52%
-1.61%		 0.0000866045₺ 580,859,348 
₺ 30,857,625,893 		0.02%
0.04%		  160,875,442 
103
2024-04-05		₺ 178.00₺ 182.58₺ 169.71₺ 179.491.48%
-11.93%		 0.0000830561₺ 711,335,584 
₺ 28,874,820,956 		0.01%
0.03%		  160,875,442 
105
2024-04-04		₺ 175.89₺ 183.33₺ 172.22₺ 176.670.34%
-14.90%		 0.00008136₺ 597,529,641 
₺ 28,421,955,243 		0.01%
0.03%		  160,875,442 
106
2024-04-03		₺ 178.20₺ 186.14₺ 173.96₺ 173.96-4.13%
-10.88%		 0.0000824684₺ 570,026,400 
₺ 27,985,219,018 		0.01%
0.03%		  160,875,442 
104
2024-04-02		₺ 182.79₺ 185.18₺ 178.47₺ 180.23-1.29%
-10.38%		 0.0000849714₺ 597,957,505 
₺ 28,994,086,435 		0.01%
0.03%		  160,875,442 
106
2024-04-01		₺ 193.89₺ 194.26₺ 175.71₺ 185.02-5.30%
-15.23%		 0.0000817545₺ 941,236,511 
₺ 29,764,553,840 		0.01%
0.03%		  160,875,442 
104
2024-03-31		₺ 198.02₺ 198.42₺ 193.29₺ 194.80-0.67%
-10.83%		 0.000084821₺ 684,239,318 
₺ 31,338,368,501 		0.02%
0.03%		  160,875,442 
103
2024-03-30		₺ 205.17₺ 206.21₺ 196.15₺ 196.15-4.00%
-6.64%		 0.0000868772₺ 562,661,785 
₺ 31,556,223,663 		0.01%
0.04%		  160,875,442 
100
2024-03-29		₺ 210.63₺ 213.58₺ 204.72₺ 205.85-2.21%
-2.04%		 0.0000909749₺ 608,952,239 
₺ 33,116,196,987 		0.01%
0.04%		  160,875,442 
99
2024-03-28		₺ 196.09₺ 212.49₺ 191.06₺ 210.117.23%
-1.60%		 0.0000919706₺ 604,839,771 
₺ 33,801,420,085 		0.01%
0.04%		  160,875,442 
101
2024-03-27		₺ 203.04₺ 204.67₺ 193.93₺ 196.09-2.51%
-15.53%		 0.0000884265₺ 586,635,677 
₺ 31,546,362,174 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s