CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,149,206,979,387 ||| Hacim (24s): ₺ 7,432,193,325,228 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
221 HEX (HEX) 0.08
$0.00
1.72%
-11.53%
 0.0000000333914₺ 17,767,381 
₺ 13,193,894,225 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$20.76
$75.86
HEX HEX =
TRY

HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.02
HEX/CZK - 0.06
HEX/DKK - kr. 0.02
HEX/EUR - 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.02
HEX/HRK - kn 0.02
HEX/HUF - Ft 0.86
HEX/IDR - Rp 37
HEX/ILS - 0.01
HEX/INR - 0.20
HEX/JPY - ¥ 0.36
HEX/KRW - 3.17
HEX/MXN - Mex$ 0.04
HEX/MYR - RM 0.01
HEX/NOK - kr 0.03
HEX/NZD - NZ$ 0.00
HEX/PHP - 0.13
HEX/PLN - 0.01
HEX/RON - lei 0.01
HEX/RUB - 0.22
HEX/SEK - kr 0.03
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.09
HEX/TRY - 0.08
HEX/USD - $ 0.00
HEX/ZAR - R 0.04
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
221
2024-03-28
0.07 0.08 0.07 0.081.72%
-11.53%
 0.0000000333914₺ 17,767,381 
₺ 13,193,894,225 
0.00%
0.01%
 173,411,074,413 
221
2024-03-27
0.08 0.08 0.07 0.08-1.77%
-13.38%
 0.0000000339395₺ 18,191,500 
₺ 13,051,476,461 
0.00%
0.01%
 173,411,074,413 
221
2024-03-26
0.08 0.08 0.07 0.08-3.18%
-13.46%
 0.0000000336402₺ 17,857,505 
₺ 13,185,485,558 
0.00%
0.01%
 173,411,074,413 
220
2024-03-25
0.08 0.08 0.08 0.082.30%
-7.78%
 0.0000000346319₺ 29,710,640 
₺ 13,480,518,194 
0.00%
0.02%
 173,411,074,413 
220
2024-03-24
0.08 0.08 0.07 0.08-2.63%
-17.21%
 0.0000000355509₺ 18,994,092 
₺ 13,134,942,381 
0.00%
0.02%
 173,411,074,413 
221
2024-03-23
0.08 0.08 0.08 0.08-1.98%
-16.15%
 0.0000000375135₺ 14,186,051 
₺ 13,488,508,940 
0.00%
0.02%
 173,411,074,413 
219
2024-03-22
0.08 0.08 0.08 0.08-3.30%
-28.58%
 0.0000000393456₺ 18,090,483 
₺ 13,823,807,966 
0.00%
0.02%
 173,411,074,413 
220
2024-03-21
0.09 0.09 0.08 0.08-6.98%
-2.60%
 0.0000000389499₺ 22,976,717 
₺ 14,362,697,560 
0.00%
0.02%
 173,411,074,413 
220
2024-03-20
0.09 0.09 0.08 0.090.89%
13.99%
 0.000000040731₺ 24,221,466 
₺ 15,470,461,812 
0.00%
0.02%
 173,411,074,413 
220
2024-03-19
0.08 0.09 0.07 0.094.51%
-38.97%
 0.0000000429268₺ 50,854,986 
₺ 15,384,927,046 
0.00%
0.02%
 173,411,074,413 
220
2024-03-18
0.09 0.09 0.08 0.08-9.48%
-41.19%
 0.0000000381074₺ 37,668,243 
₺ 14,407,871,802 
0.00%
0.02%
 173,411,074,413 
219
2024-03-17
0.09 0.09 0.09 0.09-2.23%
-29.52%
 0.0000000415435₺ 39,134,236 
₺ 15,811,949,546 
0.00%
0.02%
 173,411,074,413 
219
2024-03-16
0.12 0.12 0.09 0.09-14.00%
-72.55%
 0.0000000442239₺ 83,537,729 
₺ 16,340,353,089 
0.00%
0.02%
 173,411,074,413 
216
2024-03-15
0.10 0.11 0.09 0.1133.92%
-68.80%
 0.0000000506643₺ 92,951,720 
₺ 19,522,910,784 
0.00%
0.02%
 173,411,074,413 
222
2024-03-14
0.08 0.09 0.07 0.0912.40%
-73.58%
 0.0000000370977₺ 57,346,898 
₺ 14,769,937,939 
0.00%
0.02%
 173,411,074,413 
224
2024-03-13
0.13 0.13 0.05 0.08-47.33%
-76.97%
 0.0000000323094₺ 256,259,188 
₺ 13,177,009,366 
0.00%
0.01%
 173,411,074,413 
216
2024-03-12
0.15 0.15 0.13 0.140.09%
-54.15%
 0.0000000610192₺ 75,621,107 
₺ 24,129,628,199 
0.00%
0.03%
 173,411,074,413 
215
2024-03-11
0.13 0.17 0.13 0.1418.66%
-55.28%
 0.000000059867₺ 274,649,240 
₺ 24,077,424,679 
0.00%
0.03%
 173,411,074,413 
215
2024-03-10
0.35 0.35 0.13 0.13-61.07%
-58.78%
 0.0000000601482₺ 544,752,584 
₺ 23,004,556,303 
0.01%
0.03%
 173,411,074,413 
208
2024-03-09
0.35 0.36 0.34 0.34-3.66%
6.26%
 0.000000156949₺ 55,250,284 
₺ 59,380,828,486 
0.00%
0.07%
 173,411,074,413 
208
2024-03-08
0.32 0.37 0.32 0.3611.30%
12.22%
 0.000000164362₺ 151,555,223 
₺ 62,276,165,313 
0.00%
0.07%
 173,411,074,413 
208
2024-03-07
0.32 0.32 0.31 0.32-0.62%
-3.76%
 0.000000148834₺ 42,322,375 
₺ 55,193,985,109 
0.00%
0.06%
 173,411,074,413 
208
2024-03-06
0.30 0.33 0.29 0.326.31%
18.30%
 0.000000152477₺ 51,318,471 
₺ 55,401,438,613 
0.00%
0.07%
 173,411,074,413 
208
2024-03-05
0.31 0.33 0.29 0.30-1.86%
6.89%
 0.000000150261₺ 66,155,634 
₺ 52,033,851,619 
0.00%
0.07%
 173,411,074,413 
208
2024-03-04
0.32 0.32 0.30 0.31-4.17%
9.34%
 0.000000143679₺ 79,905,757 
₺ 53,213,968,344 
0.00%
0.06%
 173,411,074,413 
208
2024-03-03
0.32 0.35 0.32 0.32-0.27%
18.89%
 0.000000160825₺ 102,167,533 
₺ 54,926,517,335 
0.00%
0.07%
 173,411,074,413 
208
2024-03-02
0.32 0.33 0.32 0.321.17%
17.51%
 0.000000163639₺ 55,382,864 
₺ 55,164,080,367 
0.00%
0.07%
 173,411,074,413 
208
2024-03-01
0.33 0.33 0.31 0.31-6.84%
20.55%
 0.000000159829₺ 45,406,232 
₺ 54,501,704,667 
0.00%
0.07%
 173,411,074,413 
208
2024-02-29
0.27 0.36 0.27 0.3222.15%
13.58%
 0.000000169931₺ 101,128,964 
₺ 56,285,489,818 
0.00%
0.08%
 173,411,074,413 
209
2024-02-28
0.27 0.28 0.27 0.27-4.05%
-6.38%
 0.000000140978₺ 30,859,357 
₺ 46,351,786,523 
0.00%
0.06%
 173,411,074,413