CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,660,432,634,159 ||| Hacim (24s): ₺ 5,342,806,155,754 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
316 Hive (HIVE)₺ 11.08
$0.34		-2.16%
10.30%		 0.00000529609₺ 243,372,947 
₺ 5,550,562,091 		0.00%
0.01% 		 500,749,243 $8.65
HIVE Hive =
TRY

HIVE/AUD - A$ 0.52
HIVE/BGN - 0.62 лв.
HIVE/BRL - R$ 1.75
HIVE/CAD - C$ 0.47
HIVE/CHF - Fr. 0.31
HIVE/CNY - CN¥ 2.47
HIVE/CZK - Kč 8.02
HIVE/DKK - kr. 2.37
HIVE/EUR - € 0.32
HIVE/GBP - £ 0.27
HIVE/HKD - HK$ 2.66
HIVE/HRK - kn 2.41
HIVE/HUF - Ft 125.14
HIVE/IDR - Rp 5,517
HIVE/ILS - ₪ 1.29
HIVE/INR - ₹ 28.35
HIVE/JPY - ¥ 52.88
HIVE/KRW - ₩ 468.11
HIVE/MXN - Mex$ 5.81
HIVE/MYR - RM 1.63
HIVE/NOK - kr 3.74
HIVE/NZD - NZ$ 0.57
HIVE/PHP - ₱ 19.69
HIVE/PLN - zł 1.38
HIVE/RON - lei 1.58
HIVE/RUB - ₽ 31.70
HIVE/SEK - kr 3.70
HIVE/SGD - S$ 0.46
HIVE/THB - ฿ 12.65
HIVE/TRY - ₺ 11.08
HIVE/USD - $ 0.34
HIVE/ZAR - R 6.53
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
316
2024-04-25		₺ 11.24₺ 11.24₺ 11.08₺ 11.08-2.16%
10.30%		 0.00000529609₺ 243,372,947 
₺ 5,550,562,091 		0.00%
0.01%		  500,749,243 
313
2024-04-24		₺ 11.51₺ 11.90₺ 11.26₺ 11.31-0.38%
14.29%		 0.00000541825₺ 287,291,018 
₺ 5,662,560,038 		0.01%
0.01%		  500,749,243 
318
2024-04-23		₺ 11.12₺ 11.37₺ 10.97₺ 11.371.78%
9.67%		 0.00000525179₺ 105,003,588 
₺ 5,692,076,012 		0.00%
0.01%		  500,749,243 
327
2024-04-22		₺ 10.80₺ 11.10₺ 10.79₺ 11.102.62%
9.90%		 0.00000511033₺ 101,760,775 
₺ 5,556,116,143 		0.00%
0.01%		  500,749,243 
322
2024-04-21		₺ 11.11₺ 11.12₺ 10.72₺ 10.77-3.09%
5.11%		 0.000005115₺ 166,136,589 
₺ 5,391,843,784 		0.00%
0.01%		  500,749,243 
321
2024-04-20		₺ 10.36₺ 11.16₺ 10.36₺ 11.136.94%
9.18%		 0.00000529527₺ 121,762,428 
₺ 5,571,875,016 		0.00%
0.01%		  500,749,243 
323
2024-04-19		₺ 10.59₺ 10.81₺ 10.25₺ 10.811.94%
-9.83%		 0.00000501026₺ 141,045,851 
₺ 5,411,960,773 		0.00%
0.01%		  500,749,243 
321
2024-04-18		₺ 9.83₺ 10.29₺ 9.80₺ 10.283.69%
-22.83%		 0.00000497766₺ 134,220,387 
₺ 5,148,992,798 		0.00%
0.01%		  500,749,243 
320
2024-04-17		₺ 10.28₺ 10.28₺ 9.72₺ 9.88-4.46%
-25.04%		 0.00000492959₺ 107,365,760 
₺ 4,947,928,167 		0.00%
0.01%		  500,749,243 
317
2024-04-16		₺ 10.17₺ 10.32₺ 9.82₺ 10.322.82%
-20.69%		 0.00000496963₺ 103,215,794 
₺ 5,169,554,946 		0.00%
0.01%		  500,749,243 
319
2024-04-15		₺ 10.71₺ 10.98₺ 10.00₺ 10.03-1.85%
-26.61%		 0.00000488552₺ 120,513,835 
₺ 5,022,864,157 		0.00%
0.01%		  500,749,243 
315
2024-04-14		₺ 10.09₺ 10.51₺ 9.92₺ 10.215.15%
-22.29%		 0.00000494851₺ 149,362,202 
₺ 5,110,305,544 		0.00%
0.01%		  500,749,243 
307
2024-04-13		₺ 11.64₺ 11.64₺ 9.71₺ 9.71-16.19%
-26.70%		 0.00000476812₺ 260,522,134 
₺ 4,859,908,988 		0.00%
0.01%		  500,749,243 
309
2024-04-12		₺ 13.39₺ 13.39₺ 11.58₺ 11.58-13.72%
-12.15%		 0.00000534127₺ 274,043,382 
₺ 5,797,467,262 		0.00%
0.01%		  500,749,243 
313
2024-04-11		₺ 12.98₺ 13.40₺ 12.90₺ 13.351.96%
5.71%		 0.00000588585₺ 174,770,512 
₺ 6,685,903,832 		0.00%
0.01%		  500,749,243 
321
2024-04-10		₺ 12.79₺ 13.08₺ 12.52₺ 13.080.30%
2.24%		 0.00000574698₺ 196,168,035 
₺ 6,549,109,549 		0.00%
0.01%		  500,749,243 
325
2024-04-09		₺ 13.47₺ 13.47₺ 12.87₺ 12.91-4.85%
3.23%		 0.00000579685₺ 191,028,047 
₺ 6,462,728,212 		0.00%
0.01%		  500,749,243 
319
2024-04-08		₺ 13.08₺ 13.55₺ 12.84₺ 13.503.58%
0.24%		 0.00000586695₺ 211,006,880 
₺ 6,757,766,192 		0.00%
0.01%		  500,749,243 
316
2024-04-07		₺ 13.04₺ 13.18₺ 12.95₺ 13.01-0.81%
-4.31%		 0.0000058756₺ 185,846,677 
₺ 6,517,098,202 		0.00%
0.01%		  500,749,243 
313
2024-04-06		₺ 12.93₺ 13.11₺ 12.34₺ 13.080.87%
-3.13%		 0.00000590757₺ 190,922,666 
₺ 6,551,813,516 		0.00%
0.01%		  500,749,243 
311
2024-04-05		₺ 12.61₺ 13.19₺ 12.55₺ 12.973.45%
-10.40%		 0.00000600053₺ 189,016,637 
₺ 6,493,336,648 		0.00%
0.01%		  500,749,243 
318
2024-04-04		₺ 12.62₺ 12.70₺ 12.25₺ 12.50-1.39%
-14.44%		 0.00000575476₺ 113,444,322 
₺ 6,257,495,807 		0.00%
0.01%		  500,749,243 
314
2024-04-03		₺ 12.40₺ 12.97₺ 12.40₺ 12.621.03%
-13.82%		 0.00000598438₺ 212,001,950 
₺ 6,321,080,134 		0.00%
0.01%		  500,749,243 
314
2024-04-02		₺ 13.18₺ 13.18₺ 12.46₺ 12.56-7.53%
-13.83%		 0.00000592016₺ 173,101,936 
₺ 6,287,826,768 		0.00%
0.01%		  500,749,243 
310
2024-04-01		₺ 14.04₺ 14.04₺ 13.35₺ 13.64-1.61%
-1.59%		 0.00000602756₺ 222,483,079 
₺ 6,830,612,666 		0.00%
0.01%		  500,749,243 
311
2024-03-31		₺ 13.63₺ 13.84₺ 13.60₺ 13.841.56%
8.08%		 0.00000602834₺ 133,060,111 
₺ 6,932,690,446 		0.00%
0.01%		  500,749,243 
312
2024-03-30		₺ 14.62₺ 14.69₺ 13.63₺ 13.63-6.96%
3.20%		 0.00000603854₺ 280,391,021 
₺ 6,827,180,999 		0.01%
0.01%		  500,749,243 
305
2024-03-29		₺ 14.76₺ 14.76₺ 14.16₺ 14.62-1.13%
13.38%		 0.00000647093₺ 299,723,300 
₺ 7,323,356,546 		0.01%
0.01%		  500,749,243 
307
2024-03-28		₺ 15.00₺ 15.00₺ 14.29₺ 14.76-0.72%
10.57%		 0.00000644676₺ 362,783,552 
₺ 7,391,762,560 		0.01%
0.01%		  500,749,243 
302
2024-03-27		₺ 15.00₺ 15.21₺ 14.67₺ 14.712.35%
14.50%		 0.00000663564₺ 1,433,269,609 
₺ 7,368,519,347 		0.02%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s