CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,952,899,933,423 ||| Hacim (24s): ₺ 4,984,561,332,928 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
252 ICON (ICX)₺ 7.58
$0.23		-2.43%
-12.67%		 0.00000363971₺ 228,852,313 
₺ 7,507,091,879 		0.00%
0.01% 		 990,330,446 
990,331,352 		$11.74
$11.74
ICX ICON =
TRY

ICX/AUD - A$ 0.36
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.21
ICX/CAD - C$ 0.32
ICX/CHF - Fr. 0.21
ICX/CNY - CN¥ 1.69
ICX/CZK - Kč 5.53
ICX/DKK - kr. 1.63
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.83
ICX/HRK - kn 1.65
ICX/HUF - Ft 86.32
ICX/IDR - Rp 3,784
ICX/ILS - ₪ 0.88
ICX/INR - ₹ 19.45
ICX/JPY - ¥ 36.08
ICX/KRW - ₩ 320.73
ICX/MXN - Mex$ 3.99
ICX/MYR - RM 1.12
ICX/NOK - kr 2.57
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.43
ICX/PLN - zł 0.94
ICX/RON - lei 1.09
ICX/RUB - ₽ 21.91
ICX/SEK - kr 2.55
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.59
ICX/TRY - ₺ 7.58
ICX/USD - $ 0.23
ICX/ZAR - R 4.50
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
252
2024-04-20		₺ 7.54₺ 7.59₺ 7.54₺ 7.58-2.43%
-12.67%		 0.00000363971₺ 228,852,313 
₺ 7,507,091,879 		0.00%
0.01%		  990,330,446 
248
2024-04-19		₺ 7.75₺ 7.97₺ 7.46₺ 7.880.54%
-13.29%		 0.00000365304₺ 298,939,257 
₺ 7,802,898,047 		0.00%
0.01%		  990,210,689 
250
2024-04-18		₺ 7.20₺ 7.60₺ 7.18₺ 7.603.93%
-28.34%		 0.00000367764₺ 235,678,892 
₺ 7,521,475,796 		0.00%
0.01%		  990,049,814 
245
2024-04-17		₺ 7.39₺ 7.41₺ 7.08₺ 7.30-1.06%
-29.03%		 0.00000364437₺ 247,710,812 
₺ 7,231,231,752 		0.00%
0.01%		  989,916,087 
247
2024-04-16		₺ 7.31₺ 7.44₺ 7.07₺ 7.441.83%
-28.75%		 0.00000357911₺ 340,091,271 
₺ 7,359,000,628 		0.01%
0.01%		  989,773,427 
252
2024-04-15		₺ 7.72₺ 8.07₺ 7.17₺ 7.29-0.44%
-33.88%		 0.00000355291₺ 417,118,164 
₺ 7,218,927,769 		0.01%
0.01%		  989,620,246 
251
2024-04-14		₺ 7.42₺ 7.68₺ 7.12₺ 7.324.58%
-29.26%		 0.00000354768₺ 549,567,951 
₺ 7,239,157,987 		0.01%
0.01%		  989,442,711 
244
2024-04-13		₺ 8.80₺ 8.80₺ 7.00₺ 7.00-20.26%
-31.30%		 0.00000343706₺ 851,451,398 
₺ 6,920,991,170 		0.01%
0.01%		  989,282,291 
237
2024-04-12		₺ 10.62₺ 10.74₺ 8.51₺ 8.80-16.83%
-13.42%		 0.00000406139₺ 868,919,147 
₺ 8,707,886,549 		0.01%
0.01%		  989,155,142 
236
2024-04-11		₺ 10.31₺ 10.62₺ 10.15₺ 10.623.81%
4.15%		 0.00000467942₺ 313,097,082 
₺ 10,498,438,093 		0.01%
0.01%		  989,012,667 
238
2024-04-10		₺ 10.28₺ 10.36₺ 9.94₺ 10.21-1.64%
2.47%		 0.00000448759₺ 262,384,841 
₺ 10,098,828,372 		0.00%
0.01%		  988,862,451 
236
2024-04-09		₺ 10.92₺ 10.92₺ 10.35₺ 10.35-5.50%
3.38%		 0.00000464726₺ 333,512,197 
₺ 10,230,007,686 		0.01%
0.01%		  988,724,222 
234
2024-04-08		₺ 10.31₺ 10.95₺ 10.11₺ 10.956.86%
1.23%		 0.00000475913₺ 367,296,977 
₺ 10,822,122,008 		0.01%
0.01%		  988,586,588 
235
2024-04-07		₺ 10.15₺ 10.37₺ 10.15₺ 10.251.55%
-10.58%		 0.00000462696₺ 182,607,648 
₺ 10,127,452,639 		0.00%
0.01%		  988,149,056 
235
2024-04-06		₺ 9.97₺ 10.18₺ 9.97₺ 10.181.91%
-13.04%		 0.00000459582₺ 130,102,530 
₺ 10,056,757,432 		0.00%
0.01%		  988,014,189 
233
2024-04-05		₺ 10.15₺ 10.15₺ 9.61₺ 9.99-0.60%
-11.57%		 0.00000462165₺ 284,840,039 
₺ 9,866,395,114 		0.00%
0.01%		  987,879,474 
234
2024-04-04		₺ 9.82₺ 10.31₺ 9.71₺ 10.082.14%
-12.57%		 0.00000464387₺ 277,151,872 
₺ 9,960,471,892 		0.00%
0.01%		  987,748,209 
237
2024-04-03		₺ 9.92₺ 10.18₺ 9.75₺ 9.75-2.48%
-12.08%		 0.00000462144₺ 343,601,127 
₺ 9,627,593,904 		0.01%
0.01%		  987,617,929 
235
2024-04-02		₺ 10.72₺ 10.72₺ 9.94₺ 10.05-7.15%
-12.89%		 0.00000473634₺ 607,558,412 
₺ 9,919,966,839 		0.01%
0.01%		  987,462,663 
232
2024-04-01		₺ 11.75₺ 11.75₺ 10.72₺ 10.96-6.00%
2.47%		 0.00000484146₺ 707,949,234 
₺ 10,817,370,228 		0.01%
0.01%		  987,296,211 
229
2024-03-31		₺ 11.65₺ 11.69₺ 11.48₺ 11.63-1.54%
15.32%		 0.00000506521₺ 603,297,439 
₺ 11,483,102,785 		0.01%
0.01%		  987,138,992 
224
2024-03-30		₺ 11.50₺ 12.40₺ 11.50₺ 11.821.38%
20.37%		 0.00000523379₺ 2,207,684,208 
₺ 11,663,171,813 		0.05%
0.01%		  986,985,622 
228
2024-03-29		₺ 11.74₺ 11.74₺ 11.23₺ 11.66-0.23%
23.47%		 0.00000515693₺ 509,567,741 
₺ 11,501,769,305 		0.01%
0.01%		  986,847,509 
229
2024-03-28		₺ 11.35₺ 11.80₺ 11.02₺ 11.663.68%
18.22%		 0.000005093₺ 1,058,000,246 
₺ 11,505,543,836 		0.02%
0.01%		  986,613,829 
235
2024-03-27		₺ 11.77₺ 11.77₺ 11.03₺ 11.14-3.12%
16.59%		 0.0000050227₺ 932,843,925 
₺ 10,987,395,132 		0.01%
0.01%		  986,460,978 
235
2024-03-26		₺ 10.64₺ 11.83₺ 10.64₺ 11.579.03%
36.19%		 0.00000511693₺ 3,062,443,705 
₺ 11,405,915,481 		0.05%
0.01%		  986,187,890 
246
2024-03-25		₺ 9.98₺ 10.62₺ 9.93₺ 10.555.83%
9.54%		 0.00000469863₺ 558,210,113 
₺ 10,399,183,478 		0.01%
0.01%		  985,995,097 
246
2024-03-24		₺ 9.77₺ 9.93₺ 9.61₺ 9.932.26%
0.30%		 0.00000466243₺ 319,046,014 
₺ 9,792,968,551 		0.01%
0.01%		  985,826,945 
246
2024-03-23		₺ 9.45₺ 9.80₺ 9.45₺ 9.714.04%
-0.44%		 0.00000468152₺ 227,451,364 
₺ 9,568,090,543 		0.01%
0.01%		  985,687,424 
247
2024-03-22		₺ 9.86₺ 9.99₺ 9.29₺ 9.38-4.48%
-13.27%		 0.00000462823₺ 464,661,596 
₺ 9,241,688,036 		0.01%
0.01%		  985,557,488 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s