CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,345,587,826,232 ||| Hacim (24s): ₺ 7,376,506,659,572 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
179 Illuvium (ILV)₺ 3,212.14
$95.87		7.99%
-23.43%		 0.00147583₺ 600,713,052 
₺ 12,101,347,290 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.35
$38.42
ILV Illuvium =
TRY

ILV/AUD - A$ 150.44
ILV/BGN - 176.07 лв.
ILV/BRL - R$ 502.68
ILV/CAD - C$ 132.26
ILV/CHF - Fr. 86.83
ILV/CNY - CN¥ 694.39
ILV/CZK - Kč 2,284.63
ILV/DKK - kr. 673.64
ILV/EUR - € 90.29
ILV/GBP - £ 77.35
ILV/HKD - HK$ 750.59
ILV/HRK - kn 678.79
ILV/HUF - Ft 35,740.20
ILV/IDR - Rp 1,560,991
ILV/ILS - ₪ 363.70
ILV/INR - ₹ 8,024.84
ILV/JPY - ¥ 14,756.84
ILV/KRW - ₩ 133,264.28
ILV/MXN - Mex$ 1,681.26
ILV/MYR - RM 459.13
ILV/NOK - kr 1,061.60
ILV/NZD - NZ$ 163.54
ILV/PHP - ₱ 5,523.82
ILV/PLN - zł 394.11
ILV/RON - lei 449.23
ILV/RUB - ₽ 9,026.35
ILV/SEK - kr 1,057.36
ILV/SGD - S$ 130.91
ILV/THB - ฿ 3,533.03
ILV/TRY - ₺ 3,212.14
ILV/USD - $ 95.87
ILV/ZAR - R 1,849.44
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
179
2024-04-19		₺ 3,104.99₺ 3,212.14₺ 2,955.38₺ 3,212.147.99%
-23.43%		 0.00147583₺ 600,713,052 
₺ 12,101,347,290 		0.01%
0.01%		  3,767,377 
180
2024-04-18		₺ 2,818.50₺ 3,021.32₺ 2,795.96₺ 3,021.325.99%
-25.05%		 0.00146258₺ 454,437,107 
₺ 11,382,432,140 		0.01%
0.01%		  3,767,377 
180
2024-04-17		₺ 3,037.17₺ 3,042.50₺ 2,773.22₺ 2,854.16-6.59%
-30.23%		 0.00142392₺ 571,293,799 
₺ 10,752,713,017 		0.01%
0.01%		  3,767,377 
177
2024-04-16		₺ 3,137.49₺ 3,147.91₺ 2,956.57₺ 3,073.84-1.35%
-25.07%		 0.0014797₺ 551,232,378 
₺ 11,580,328,947 		0.01%
0.01%		  3,767,377 
175
2024-04-15		₺ 3,209.47₺ 3,426.54₺ 3,100.17₺ 3,112.940.90%
-27.27%		 0.00151618₺ 806,980,486 
₺ 11,727,626,262 		0.01%
0.01%		  3,767,377 
175
2024-04-14		₺ 2,986.08₺ 3,112.45₺ 2,902.97₺ 3,080.819.09%
-23.75%		 0.00149387₺ 855,036,138 
₺ 11,606,568,560 		0.01%
0.01%		  3,767,377 
171
2024-04-13		₺ 3,359.79₺ 3,371.41₺ 2,824.17₺ 2,824.17-14.95%
-29.13%		 0.00138749₺ 1,329,634,411 
₺ 10,639,724,623 		0.01%
0.01%		  3,767,377 
175
2024-04-12		₺ 4,020.22₺ 4,086.04₺ 3,160.89₺ 3,312.26-18.45%
-16.34%		 0.0015281₺ 1,410,165,136 
₺ 12,478,537,649 		0.02%
0.01%		  3,767,377 
169
2024-04-11		₺ 4,069.74₺ 4,114.02₺ 3,967.28₺ 4,015.67-1.20%
0.43%		 0.00177022₺ 538,790,658 
₺ 15,128,510,861 		0.01%
0.02%		  3,767,377 
170
2024-04-10		₺ 4,036.18₺ 4,059.21₺ 3,936.14₺ 4,059.21-0.57%
2.76%		 0.00178369₺ 599,499,356 
₺ 15,292,579,599 		0.01%
0.02%		  3,767,377 
168
2024-04-09		₺ 4,219.31₺ 4,412.83₺ 4,067.61₺ 4,067.61-4.24%
2.22%		 0.00182698₺ 1,583,501,283 
₺ 15,324,154,890 		0.03%
0.02%		  3,767,377 
168
2024-04-08		₺ 4,061.94₺ 4,253.01₺ 3,999.04₺ 4,228.905.16%
-4.82%		 0.00183847₺ 481,343,336 
₺ 15,931,818,595 		0.01%
0.02%		  3,767,377 
169
2024-04-07		₺ 3,975.68₺ 4,067.98₺ 3,975.68₺ 4,010.861.61%
-10.76%		 0.00181074₺ 342,419,901 
₺ 15,110,485,301 		0.01%
0.02%		  3,767,377 
168
2024-04-06		₺ 3,907.69₺ 3,994.06₺ 3,907.69₺ 3,994.062.15%
-7.23%		 0.00180336₺ 325,136,794 
₺ 15,047,121,317 		0.01%
0.02%		  3,767,377 
170
2024-04-05		₺ 3,971.82₺ 3,971.82₺ 3,773.66₺ 3,904.08-1.34%
-8.31%		 0.00180659₺ 590,911,015 
₺ 14,708,105,520 		0.01%
0.02%		  3,767,377 
173
2024-04-04		₺ 3,890.25₺ 4,095.21₺ 3,886.35₺ 3,955.991.10%
-9.73%		 0.00182181₺ 579,150,410 
₺ 14,903,731,079 		0.01%
0.02%		  3,767,377 
168
2024-04-03		₺ 3,964.84₺ 4,052.20₺ 3,884.08₺ 3,884.08-2.96%
-15.70%		 0.00184134₺ 600,103,458 
₺ 14,632,736,016 		0.01%
0.02%		  3,767,377 
168
2024-04-02		₺ 4,480.00₺ 4,480.00₺ 3,941.49₺ 3,993.50-11.13%
-16.36%		 0.00188282₺ 1,034,950,982 
₺ 15,045,076,382 		0.01%
0.02%		  3,767,377 
162
2024-04-01		₺ 4,591.34₺ 4,613.56₺ 4,292.91₺ 4,501.54-1.28%
-1.58%		 0.00198913₺ 1,171,766,097 
₺ 16,958,992,038 		0.02%
0.02%		  3,767,377 
166
2024-03-31		₺ 4,390.16₺ 4,571.25₺ 4,390.16₺ 4,550.024.72%
9.41%		 0.0019812₺ 693,875,314 
₺ 17,141,572,900 		0.02%
0.02%		  3,767,377 
167
2024-03-30		₺ 4,392.78₺ 4,421.82₺ 4,342.09₺ 4,345.55-0.54%
6.75%		 0.00192467₺ 527,706,328 
₺ 16,371,333,024 		0.01%
0.02%		  3,767,377 
167
2024-03-29		₺ 4,431.78₺ 4,451.85₺ 4,301.27₺ 4,369.08-1.56%
9.22%		 0.00193316₺ 591,474,608 
₺ 16,460,012,951 		0.01%
0.02%		  3,767,377 
162
2024-03-28		₺ 4,662.18₺ 4,717.78₺ 4,400.87₺ 4,430.27-5.29%
4.98%		 0.00193483₺ 980,756,277 
₺ 16,690,464,159 		0.02%
0.02%		  3,767,377 
160
2024-03-27		₺ 4,923.59₺ 4,961.00₺ 4,556.64₺ 4,628.88-1.54%
13.22%		 0.00208737₺ 1,745,860,369 
₺ 17,438,730,713 		0.02%
0.02%		  3,767,377 
159
2024-03-26		₺ 4,527.56₺ 4,967.87₺ 4,527.56₺ 4,764.595.00%
28.73%		 0.00210797₺ 1,757,216,221 
₺ 17,950,015,390 		0.03%
0.02%		  3,767,377 
160
2024-03-25		₺ 4,118.98₺ 4,515.98₺ 4,118.98₺ 4,481.848.94%
8.14%		 0.00199666₺ 841,178,780 
₺ 16,884,817,339 		0.01%
0.02%		  3,767,377 
161
2024-03-24		₺ 4,007.28₺ 4,100.68₺ 3,930.62₺ 4,100.681.35%
-8.50%		 0.00192466₺ 419,142,571 
₺ 15,448,751,379 		0.01%
0.02%		  3,767,377 
163
2024-03-23		₺ 3,981.93₺ 4,138.77₺ 3,981.93₺ 4,024.981.74%
-7.17%		 0.00194117₺ 566,236,631 
₺ 15,163,582,435 		0.01%
0.02%		  3,767,377 
159
2024-03-22		₺ 4,191.50₺ 4,252.92₺ 3,947.28₺ 3,974.00-5.38%
-10.60%		 0.00196143₺ 647,091,555 
₺ 14,971,551,978 		0.01%
0.02%		  3,767,377 
158
2024-03-21		₺ 4,211.43₺ 4,297.78₺ 4,176.43₺ 4,248.902.78%
-4.51%		 0.00199814₺ 984,029,635 
₺ 16,007,259,988 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s