CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,258,751,225,188 ||| Hacim (24s): ₺ 5,721,219,238,800 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
38 Immutable (IMX)₺ 66.73
$2.05		0.47%
-4.55%		 0.0000319904₺ 2,082,888,344 
₺ 97,213,915,239 		0.04%
0.12% 		 1,456,815,249 
2,000,000,000 		$152.00
$208.67
IMX Immutable =
TRY

IMX/AUD - A$ 3.20
IMX/BGN - 3.77 лв.
IMX/BRL - R$ 10.69
IMX/CAD - C$ 2.83
IMX/CHF - Fr. 1.87
IMX/CNY - CN¥ 14.87
IMX/CZK - Kč 48.68
IMX/DKK - kr. 14.38
IMX/EUR - € 1.93
IMX/GBP - £ 1.66
IMX/HKD - HK$ 16.09
IMX/HRK - kn 14.54
IMX/HUF - Ft 759.89
IMX/IDR - Rp 33,315
IMX/ILS - ₪ 7.73
IMX/INR - ₹ 171.26
IMX/JPY - ¥ 317.62
IMX/KRW - ₩ 2,823.41
IMX/MXN - Mex$ 35.13
IMX/MYR - RM 9.83
IMX/NOK - kr 22.63
IMX/NZD - NZ$ 3.49
IMX/PHP - ₱ 118.26
IMX/PLN - zł 8.31
IMX/RON - lei 9.59
IMX/RUB - ₽ 192.89
IMX/SEK - kr 22.42
IMX/SGD - S$ 2.80
IMX/THB - ฿ 75.61
IMX/TRY - ₺ 66.73
IMX/USD - $ 2.05
IMX/ZAR - R 39.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
38
2024-04-20		₺ 66.22₺ 66.73₺ 65.16₺ 66.730.47%
-4.55%		 0.0000319904₺ 2,082,888,344 
₺ 97,213,915,239 		0.04%
0.12%		  1,456,815,249 
36
2024-04-19		₺ 67.51₺ 70.04₺ 63.45₺ 68.531.48%
-7.74%		 0.000031971₺ 2,543,838,054 
₺ 99,842,731,960 		0.03%
0.12%		  1,456,815,249 
38
2024-04-18		₺ 61.02₺ 65.82₺ 59.23₺ 65.467.62%
-21.40%		 0.0000317675₺ 2,015,497,775 
₺ 93,685,365,010 		0.04%
0.12%		  1,431,285,079 
41
2024-04-17		₺ 61.79₺ 63.17₺ 58.51₺ 61.07-1.20%
-28.19%		 0.0000306264₺ 2,082,574,405 
₺ 87,412,211,156 		0.03%
0.11%		  1,431,285,079 
41
2024-04-16		₺ 63.31₺ 64.78₺ 58.15₺ 61.67-2.33%
-28.09%		 0.0000298218₺ 2,904,970,774 
₺ 87,754,110,738 		0.04%
0.11%		  1,423,019,954 
41
2024-04-15		₺ 70.47₺ 73.93₺ 63.08₺ 63.08-10.73%
-31.47%		 0.0000306598₺ 3,281,255,551 
₺ 89,767,748,104 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		₺ 66.60₺ 70.91₺ 63.78₺ 70.565.64%
-19.61%		 0.0000331462₺ 3,301,671,319 
₺ 100,414,512,334 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		₺ 71.65₺ 71.65₺ 56.16₺ 66.63-7.19%
-24.03%		 0.0000320144₺ 3,882,761,544 
₺ 94,812,005,139 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		₺ 82.93₺ 84.46₺ 65.05₺ 71.71-13.55%
-16.85%		 0.0000329702₺ 3,346,485,227 
₺ 102,047,872,842 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		₺ 84.36₺ 86.79₺ 81.70₺ 82.84-2.01%
-8.27%		 0.0000365789₺ 1,601,127,344 
₺ 117,877,418,761 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		₺ 85.24₺ 85.87₺ 81.98₺ 84.38-1.11%
-4.30%		 0.0000370932₺ 1,783,999,133 
₺ 120,075,117,503 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		₺ 91.54₺ 91.93₺ 84.62₺ 85.03-6.92%
-0.66%		 0.0000382152₺ 1,677,899,780 
₺ 120,997,944,571 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		₺ 86.80₺ 92.17₺ 84.65₺ 90.924.72%
-1.94%		 0.0000396455₺ 1,687,754,087 
₺ 129,378,012,994 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		₺ 86.91₺ 87.92₺ 85.83₺ 86.990.07%
-10.92%		 0.0000390838₺ 1,221,816,839 
₺ 123,785,042,201 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		₺ 85.33₺ 87.57₺ 84.91₺ 86.921.65%
-12.27%		 0.0000392928₺ 967,148,475 
₺ 123,695,782,438 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		₺ 89.41₺ 89.52₺ 83.01₺ 85.22-4.71%
-14.35%		 0.0000392278₺ 1,599,794,891 
₺ 121,264,114,217 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		₺ 87.10₺ 92.18₺ 85.35₺ 89.352.01%
-4.78%		 0.0000407922₺ 1,645,168,786 
₺ 127,140,392,675 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		₺ 85.21₺ 89.51₺ 82.84₺ 87.662.80%
-7.30%		 0.0000413491₺ 1,894,667,704 
₺ 124,741,261,241 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		₺ 93.10₺ 93.10₺ 84.69₺ 85.92-8.12%
-11.42%		 0.0000406454₺ 2,202,639,001 
₺ 122,261,182,806 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		₺ 98.78₺ 98.92₺ 90.77₺ 93.94-4.87%
-6.06%		 0.0000415252₺ 2,182,010,177 
₺ 133,676,402,668 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		₺ 99.50₺ 100.65₺ 96.32₺ 98.54-1.45%
2.57%		 0.000042727₺ 1,696,181,034 
₺ 140,224,740,845 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		₺ 100.12₺ 104.26₺ 97.95₺ 99.95-0.79%
4.90%		 0.0000442972₺ 2,305,302,157 
₺ 142,231,980,616 		0.06%
0.16%		  1,423,019,954 
29
2024-03-29		₺ 95.05₺ 101.22₺ 93.87₺ 100.766.02%
14.24%		 0.0000445297₺ 2,354,649,330 
₺ 143,380,327,540 		0.04%
0.16%		  1,423,019,954 
32
2024-03-28		₺ 95.30₺ 97.42₺ 93.78₺ 94.86-0.29%
2.90%		 0.0000415214₺ 1,998,209,194 
₺ 134,982,998,172 		0.03%
0.15%		  1,423,019,954 
31
2024-03-27		₺ 96.74₺ 98.03₺ 92.40₺ 94.87-2.00%
1.22%		 0.0000424018₺ 2,831,760,596 
₺ 134,996,942,577 		0.04%
0.15%		  1,423,019,954 
30
2024-03-26		₺ 99.36₺ 102.81₺ 96.14₺ 96.69-2.59%
16.42%		 0.0000428901₺ 2,617,946,717 
₺ 137,586,251,006 		0.04%
0.15%		  1,423,019,954 
30
2024-03-25		₺ 95.34₺ 100.68₺ 93.93₺ 99.063.89%
8.81%		 0.0000441237₺ 2,391,039,715 
₺ 140,968,955,572 		0.04%
0.16%		  1,423,019,954 
30
2024-03-24		₺ 94.12₺ 95.01₺ 90.87₺ 95.010.55%
-0.05%		 0.0000441077₺ 1,751,235,858 
₺ 135,197,104,917 		0.04%
0.16%		  1,423,019,954 
30
2024-03-23		₺ 87.37₺ 94.79₺ 87.37₺ 94.488.34%
3.47%		 0.0000459019₺ 2,316,877,889 
₺ 134,452,393,629 		0.05%
0.16%		  1,423,019,954 
31
2024-03-22		₺ 91.65₺ 93.01₺ 86.08₺ 87.78-4.25%
-10.96%		 0.0000429332₺ 2,284,107,372 
₺ 122,678,162,600 		0.03%
0.15%		  1,397,489,784 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s