CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,532,593,519,302 ||| Hacim (24s): ₺ 3,540,076,472,560 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
38 Immutable (IMX)₺ 42.07
$1.24		2.52%
-2.77%		 0.0000223671₺ 896,338,843 
₺ 67,537,931,498 		0.03%
0.09% 		 1,605,299,431 
2,000,000,000 		$100.53
$125.24
IMX Immutable =
TRY

IMX/AUD - A$ 1.85
IMX/BGN - 2.18 лв.
IMX/BRL - R$ 6.92
IMX/CAD - C$ 1.68
IMX/CHF - Fr. 1.05
IMX/CNY - CN¥ 8.79
IMX/CZK - Kč 27.94
IMX/DKK - kr. 8.33
IMX/EUR - € 1.12
IMX/GBP - £ 0.94
IMX/HKD - HK$ 9.64
IMX/HRK - kn 8.49
IMX/HUF - Ft 439.50
IMX/IDR - Rp 19,105
IMX/ILS - ₪ 4.61
IMX/INR - ₹ 103.87
IMX/JPY - ¥ 176.67
IMX/KRW - ₩ 1,658.02
IMX/MXN - Mex$ 24.69
IMX/MYR - RM 5.38
IMX/NOK - kr 13.25
IMX/NZD - NZ$ 2.00
IMX/PHP - ₱ 69.55
IMX/PLN - zł 4.78
IMX/RON - lei 5.55
IMX/RUB - ₽ 111.46
IMX/SEK - kr 12.75
IMX/SGD - S$ 1.61
IMX/THB - ฿ 41.74
IMX/TRY - ₺ 42.07
IMX/USD - $ 1.24
IMX/ZAR - R 22.06
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
38
2024-09-09		₺ 40.81₺ 42.07₺ 40.66₺ 42.072.52%
-2.77%		 0.0000223671₺ 896,338,843 
₺ 67,537,931,498 		0.03%
0.09%		  1,605,299,431 
37
2024-09-08		₺ 40.09₺ 41.53₺ 39.97₺ 40.902.02%
-5.96%		 0.0000219341₺ 819,056,983 
₺ 65,649,426,679 		0.03%
0.09%		  1,605,299,431 
37
2024-09-07		₺ 39.07₺ 41.10₺ 39.07₺ 40.062.54%
-13.56%		 0.0000217551₺ 868,604,011 
₺ 64,302,212,760 		0.03%
0.09%		  1,605,299,431 
38
2024-09-06		₺ 39.50₺ 41.16₺ 37.79₺ 39.06-1.18%
-19.32%		 0.0000213101₺ 1,259,713,888 
₺ 62,697,405,683 		0.02%
0.08%		  1,605,299,431 
38
2024-09-05		₺ 41.73₺ 41.93₺ 39.57₺ 39.58-5.47%
-20.36%		 0.000020699₺ 1,057,471,447 
₺ 63,533,363,690 		0.02%
0.08%		  1,605,299,431 
37
2024-09-04		₺ 39.93₺ 43.60₺ 38.75₺ 41.885.01%
-14.38%		 0.0000212358₺ 1,740,340,781 
₺ 65,871,424,651 		0.03%
0.08%		  1,572,824,817 
39
2024-09-03		₺ 43.05₺ 43.59₺ 39.78₺ 39.85-7.52%
-13.13%		 0.0000203891₺ 1,183,148,008 
₺ 62,678,763,520 		0.03%
0.08%		  1,572,824,817 
40
2024-09-02		₺ 43.91₺ 43.93₺ 42.24₺ 43.27-0.96%
-10.86%		 0.0000214871₺ 1,406,611,142 
₺ 68,063,768,741 		0.03%
0.08%		  1,572,824,817 
36
2024-09-01		₺ 46.46₺ 46.63₺ 42.98₺ 43.59-6.22%
-14.59%		 0.0000223108₺ 1,467,206,975 
₺ 68,564,318,674 		0.04%
0.09%		  1,572,824,817 
35
2024-08-31		₺ 48.61₺ 51.13₺ 45.64₺ 46.48-4.22%
-7.74%		 0.0000231347₺ 1,521,176,072 
₺ 73,103,677,105 		0.07%
0.09%		  1,572,824,817 
33
2024-08-30		₺ 49.70₺ 50.52₺ 45.40₺ 48.54-2.44%
-0.65%		 0.0000240834₺ 1,602,453,159 
₺ 76,349,076,199 		0.03%
0.09%		  1,572,824,817 
33
2024-08-29		₺ 49.11₺ 51.58₺ 48.41₺ 49.861.51%
12.14%		 0.0000245958₺ 2,036,774,060 
₺ 78,424,045,699 		0.04%
0.10%		  1,572,824,817 
33
2024-08-28		₺ 45.85₺ 49.87₺ 45.61₺ 49.076.61%
19.28%		 0.0000243985₺ 2,021,926,365 
₺ 77,179,944,708 		0.03%
0.10%		  1,572,824,817 
39
2024-08-27		₺ 48.47₺ 51.58₺ 44.98₺ 45.97-5.13%
15.93%		 0.0000226981₺ 1,476,227,414 
₺ 72,296,462,568 		0.03%
0.09%		  1,572,824,817 
39
2024-08-26		₺ 50.95₺ 51.19₺ 48.30₺ 48.43-4.93%
24.50%		 0.0000226392₺ 1,245,270,944 
₺ 76,176,068,048 		0.03%
0.09%		  1,572,824,817 
37
2024-08-25		₺ 50.38₺ 52.38₺ 48.06₺ 50.911.31%
34.67%		 0.0000232996₺ 1,278,069,909 
₺ 80,079,590,018 		0.04%
0.09%		  1,572,824,817 
39
2024-08-24		₺ 48.70₺ 51.55₺ 48.53₺ 50.333.39%
32.06%		 0.0000230968₺ 1,183,614,569 
₺ 79,165,205,772 		0.03%
0.09%		  1,572,824,817 
38
2024-08-23		₺ 44.21₺ 49.34₺ 44.08₺ 48.6910.10%
27.99%		 0.0000224127₺ 1,715,364,552 
₺ 76,585,761,390 		0.03%
0.09%		  1,572,824,817 
38
2024-08-22		₺ 41.03₺ 45.23₺ 40.73₺ 44.187.75%
14.96%		 0.0000215588₺ 1,441,871,355 
₺ 69,486,634,316 		0.04%
0.08%		  1,572,824,817 
44
2024-08-21		₺ 39.52₺ 41.08₺ 39.14₺ 41.033.65%
2.14%		 0.0000197704₺ 1,169,850,878 
₺ 64,530,936,620 		0.03%
0.08%		  1,572,824,817 
44
2024-08-20		₺ 38.78₺ 40.25₺ 37.75₺ 39.381.86%
-7.24%		 0.0000197356₺ 1,163,140,802 
₺ 61,944,033,910 		0.03%
0.08%		  1,572,824,817 
44
2024-08-19		₺ 37.43₺ 38.56₺ 36.47₺ 38.562.86%
-1.22%		 0.000019207₺ 1,011,181,535 
₺ 60,647,019,301 		0.02%
0.08%		  1,572,824,817 
45
2024-08-18		₺ 37.82₺ 39.16₺ 37.23₺ 37.42-0.71%
1.66%		 0.0000190057₺ 866,750,371 
₺ 58,858,287,191 		0.03%
0.07%		  1,572,824,817 
46
2024-08-17		₺ 37.70₺ 37.93₺ 37.30₺ 37.690.05%
-6.02%		 0.0000188563₺ 673,354,544 
₺ 59,278,383,539 		0.03%
0.07%		  1,572,824,817 
44
2024-08-16		₺ 38.22₺ 38.80₺ 36.99₺ 37.74-1.20%
-6.11%		 0.0000190143₺ 1,116,371,452 
₺ 59,355,396,565 		0.03%
0.07%		  1,572,824,817 
43
2024-08-15		₺ 39.76₺ 40.79₺ 37.60₺ 38.07-4.26%
-8.01%		 0.0000196571₺ 1,334,167,746 
₺ 59,882,296,805 		0.03%
0.08%		  1,572,824,817 
43
2024-08-14		₺ 42.25₺ 42.25₺ 39.62₺ 39.67-5.87%
8.62%		 0.0000201318₺ 1,306,038,218 
₺ 62,390,212,390 		0.03%
0.08%		  1,572,824,817 
40
2024-08-13		₺ 38.85₺ 42.23₺ 37.80₺ 42.238.70%
10.67%		 0.0000207719₺ 1,542,865,411 
₺ 66,416,558,872 		0.03%
0.08%		  1,572,824,817 
45
2024-08-12		₺ 36.70₺ 39.52₺ 36.70₺ 38.845.82%
10.84%		 0.0000195119₺ 1,326,209,313 
₺ 61,094,146,172 		0.02%
0.08%		  1,572,824,817 
46
2024-08-11		₺ 39.89₺ 40.91₺ 36.65₺ 36.65-8.18%
-0.59%		 0.0000185996₺ 1,031,473,006 
₺ 57,640,038,585 		0.03%
0.07%		  1,572,824,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s