CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,032,332,939,283 ||| Hacim (24s): ₺ 11,518,946,131,230 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
67 Immutable (IMX)₺ 27.51
$0.70		0.53%
5.15%		 0.00000635337₺ 1,571,784,797 
₺ 50,665,830,407 		0.01%
0.04% 		 1,841,869,206 
2,000,000,000 		$65.32
$70.93
IMX Immutable =
TRY

IMX/AUD - A$ 1.10
IMX/BGN - 1.22 лв.
IMX/BRL - R$ 4.03
IMX/CAD - C$ 0.98
IMX/CHF - Fr. 0.58
IMX/CNY - CN¥ 5.08
IMX/CZK - Kč 15.53
IMX/DKK - kr. 4.65
IMX/EUR - € 0.62
IMX/GBP - £ 0.52
IMX/HKD - HK$ 5.52
IMX/HRK - kn 4.69
IMX/HUF - Ft 251.58
IMX/IDR - Rp 11,530
IMX/ILS - ₪ 2.53
IMX/INR - ₹ 60.58
IMX/JPY - ¥ 101.36
IMX/KRW - ₩ 972.09
IMX/MXN - Mex$ 13.61
IMX/MYR - RM 3.01
IMX/NOK - kr 7.18
IMX/NZD - NZ$ 1.19
IMX/PHP - ₱ 39.24
IMX/PLN - zł 2.65
IMX/RON - lei 3.16
IMX/RUB - ₽ 56.14
IMX/SEK - kr 6.78
IMX/SGD - S$ 0.91
IMX/THB - ฿ 23.15
IMX/TRY - ₺ 27.51
IMX/USD - $ 0.70
IMX/ZAR - R 12.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
67
2025-05-23		₺ 28.09₺ 28.69₺ 27.16₺ 27.510.53%
5.15%		 0.00000635337₺ 1,571,784,797 
₺ 50,665,830,407 		0.01%
0.04%		  1,841,869,206 
65
2025-05-22		₺ 26.30₺ 27.99₺ 26.21₺ 27.976.32%
7.36%		 0.00000644814₺ 1,601,020,564 
₺ 51,509,191,124 		0.01%
0.04%		  1,841,869,206 
64
2025-05-21		₺ 25.30₺ 26.86₺ 25.10₺ 26.303.95%
-6.76%		 0.00000618431₺ 1,753,729,687 
₺ 48,449,318,278 		0.01%
0.04%		  1,841,869,206 
67
2025-05-20		₺ 25.07₺ 25.85₺ 24.32₺ 25.280.80%
-12.33%		 0.0000061026₺ 1,268,335,732 
₺ 46,570,779,800 		0.02%
0.04%		  1,841,869,206 
67
2025-05-19		₺ 25.75₺ 25.94₺ 23.76₺ 25.11-1.82%
-9.75%		 0.0000061163₺ 1,480,930,529 
₺ 46,240,513,721 		0.01%
0.04%		  1,841,869,206 
69
2025-05-18		₺ 24.58₺ 26.39₺ 24.14₺ 25.403.23%
-8.70%		 0.00000617238₺ 1,488,518,255 
₺ 46,790,960,796 		0.02%
0.04%		  1,841,869,206 
67
2025-05-17		₺ 25.50₺ 25.57₺ 24.23₺ 24.72-3.13%
-17.70%		 0.00000616425₺ 1,339,859,602 
₺ 45,540,211,063 		0.02%
0.04%		  1,841,869,206 
66
2025-05-16		₺ 26.06₺ 26.80₺ 25.28₺ 25.51-2.09%
-0.70%		 0.00000634553₺ 1,555,197,867 
₺ 46,979,234,197 		0.02%
0.04%		  1,841,869,206 
69
2025-05-15		₺ 28.17₺ 28.67₺ 25.66₺ 26.00-7.68%
9.36%		 0.00000646565₺ 2,210,354,611 
₺ 47,251,494,647 		0.02%
0.04%		  1,817,351,985 
65
2025-05-14		₺ 29.25₺ 29.66₺ 27.63₺ 28.16-2.22%
35.71%		 0.00000700924₺ 2,276,280,138 
₺ 51,184,436,105 		0.02%
0.04%		  1,817,351,985 
67
2025-05-13		₺ 27.76₺ 29.39₺ 25.94₺ 28.803.69%
40.20%		 0.00000712052₺ 2,382,838,212 
₺ 52,348,092,687 		0.02%
0.04%		  1,817,351,985 
69
2025-05-12		₺ 27.84₺ 29.45₺ 27.14₺ 27.74-0.63%
31.97%		 0.00000695836₺ 3,595,389,949 
₺ 50,417,789,326 		0.03%
0.04%		  1,817,351,985 
67
2025-05-11		₺ 29.92₺ 30.77₺ 27.50₺ 27.91-6.58%
30.44%		 0.00000692691₺ 2,915,626,308 
₺ 50,718,690,897 		0.03%
0.04%		  1,817,351,985 
66
2025-05-10		₺ 25.69₺ 30.30₺ 25.49₺ 29.9016.77%
34.11%		 0.00000736915₺ 2,999,801,625 
₺ 53,614,097,975 		0.03%
0.04%		  1,792,834,764 
71
2025-05-09		₺ 23.80₺ 25.80₺ 23.80₺ 25.597.83%
1.49%		 0.0000064197₺ 2,948,762,069 
₺ 46,511,646,806 		0.02%
0.04%		  1,817,351,985 
72
2025-05-08		₺ 20.66₺ 24.04₺ 20.66₺ 23.7014.60%
4.33%		 0.00000594751₺ 2,441,346,755 
₺ 43,067,084,958 		0.02%
0.03%		  1,817,351,985 
72
2025-05-07		₺ 20.44₺ 20.86₺ 20.06₺ 20.671.01%
-4.38%		 0.0000055113₺ 1,484,746,594 
₺ 37,560,699,203 		0.02%
0.03%		  1,817,351,985 
72
2025-05-06		₺ 21.00₺ 21.45₺ 19.85₺ 20.46-2.31%
-7.30%		 0.00000547497₺ 1,619,291,503 
₺ 37,185,393,848 		0.03%
0.03%		  1,817,351,985 
73
2025-05-05		₺ 21.24₺ 21.97₺ 20.69₺ 20.93-1.79%
-7.65%		 0.00000572757₺ 1,384,517,746 
₺ 38,033,369,083 		0.03%
0.03%		  1,817,351,985 
72
2025-05-04		₺ 22.01₺ 22.06₺ 20.97₺ 21.21-4.16%
-4.04%		 0.00000584735₺ 1,265,815,992 
₺ 38,552,326,192 		0.03%
0.03%		  1,817,351,985 
70
2025-05-03		₺ 25.10₺ 25.12₺ 21.68₺ 22.13-11.52%
-7.92%		 0.00000600356₺ 2,325,575,391 
₺ 40,223,684,712 		0.07%
0.03%		  1,817,351,985 
63
2025-05-02		₺ 22.74₺ 25.91₺ 22.74₺ 25.1110.85%
9.24%		 0.00000672184₺ 6,973,143,183 
₺ 45,638,860,440 		0.13%
0.04%		  1,817,351,985 
69
2025-05-01		₺ 21.55₺ 23.45₺ 21.54₺ 22.625.02%
-3.29%		 0.00000608933₺ 1,864,836,007 
₺ 41,112,653,278 		0.03%
0.03%		  1,817,351,985 
69
2025-04-30		₺ 22.00₺ 22.53₺ 21.33₺ 21.53-2.16%
-4.88%		 0.00000593519₺ 1,367,258,007 
₺ 39,129,317,150 		0.02%
0.03%		  1,817,351,985 
69
2025-04-29		₺ 22.54₺ 22.79₺ 21.70₺ 21.96-2.69%
2.30%		 0.000006061₺ 1,302,199,382 
₺ 39,904,495,247 		0.02%
0.03%		  1,817,351,985 
69
2025-04-28		₺ 22.10₺ 23.08₺ 21.60₺ 22.562.17%
26.00%		 0.00000618114₺ 1,385,861,935 
₺ 41,006,954,683 		0.02%
0.04%		  1,817,351,985 
66
2025-04-27		₺ 23.91₺ 23.91₺ 22.10₺ 22.10-8.05%
20.63%		 0.0000061286₺ 1,305,849,551 
₺ 40,162,462,185 		0.03%
0.03%		  1,817,351,985 
63
2025-04-26		₺ 22.92₺ 24.10₺ 22.79₺ 24.044.88%
30.31%		 0.00000660452₺ 1,894,220,807 
₺ 43,680,956,197 		0.04%
0.04%		  1,817,351,985 
64
2025-04-25		₺ 23.31₺ 23.52₺ 22.35₺ 22.90-1.75%
35.82%		 0.00000628872₺ 2,557,761,609 
₺ 41,619,647,758 		0.03%
0.04%		  1,817,351,985 
65
2025-04-24		₺ 22.44₺ 23.87₺ 21.25₺ 23.243.20%
43.90%		 0.00000646031₺ 5,064,446,716 
₺ 42,236,321,050 		0.08%
0.04%		  1,817,351,985 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s