CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,996,879,351,998 ||| Hacim (24s): ₺ 5,892,056,623,433 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
361 inSure DeFi (SURE) 0.20
$0.01
0.95%
-4.95%
 0.0000000897142₺ 15,722,060 
₺ 5,430,022,307 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$8.53
$28.02
SURE inSure DeFi =
TRY

SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.01
SURE/CNY - CN¥ 0.05
SURE/CZK - 0.15
SURE/DKK - kr. 0.04
SURE/EUR - 0.01
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.05
SURE/HRK - kn 0.04
SURE/HUF - Ft 2.29
SURE/IDR - Rp 99
SURE/ILS - 0.02
SURE/INR - 0.52
SURE/JPY - ¥ 0.95
SURE/KRW - 8.44
SURE/MXN - Mex$ 0.10
SURE/MYR - RM 0.03
SURE/NOK - kr 0.07
SURE/NZD - NZ$ 0.01
SURE/PHP - 0.35
SURE/PLN - 0.03
SURE/RON - lei 0.03
SURE/RUB - 0.58
SURE/SEK - kr 0.07
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.23
SURE/TRY - 0.20
SURE/USD - $ 0.01
SURE/ZAR - R 0.12
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
361
2024-03-29
0.21 0.21 0.20 0.200.95%
-4.95%
 0.0000000897142₺ 15,722,060 
₺ 5,430,022,307 
0.00%
0.01%
 26,790,063,175 
361
2024-03-28
0.21 0.21 0.20 0.21-1.61%
0.55%
 0.000000090431₺ 24,335,473 
₺ 5,547,244,416 
0.00%
0.01%
 26,790,063,175 
353
2024-03-27
0.20 0.21 0.20 0.215.08%
4.63%
 0.0000000938302₺ 19,000,247 
₺ 5,574,342,122 
0.00%
0.01%
 26,790,063,175 
360
2024-03-26
0.20 0.20 0.20 0.200.71%
5.94%
 0.0000000893757₺ 16,898,699 
₺ 5,411,949,081 
0.00%
0.01%
 26,790,063,175 
354
2024-03-25
0.21 0.21 0.19 0.20-2.82%
-4.65%
 0.0000000890101₺ 21,505,048 
₺ 5,352,619,061 
0.00%
0.01%
 26,790,063,175 
349
2024-03-24
0.20 0.20 0.20 0.205.06%
-8.35%
 0.0000000961824₺ 18,304,783 
₺ 5,489,981,588 
0.00%
0.01%
 26,790,063,175 
349
2024-03-23
0.20 0.20 0.19 0.201.11%
-5.16%
 0.0000000965561₺ 16,980,449 
₺ 5,363,556,082 
0.00%
0.01%
 26,790,063,175 
344
2024-03-22
0.20 0.21 0.20 0.20-2.94%
-13.46%
 0.0000000981885₺ 14,305,979 
₺ 5,329,535,954 
0.00%
0.01%
 26,790,063,175 
345
2024-03-21
0.20 0.22 0.20 0.213.20%
-14.71%
 0.0000000971001₺ 7,081,133 
₺ 5,531,543,646 
0.00%
0.01%
 26,790,063,175 
348
2024-03-20
0.19 0.20 0.17 0.204.14%
-16.89%
 0.0000000912505₺ 6,364,783 
₺ 5,354,394,658 
0.00%
0.01%
 26,790,063,175 
350
2024-03-19
0.21 0.21 0.19 0.19-9.01%
-40.05%
 0.0000000929036₺ 8,357,950 
₺ 5,143,945,310 
0.00%
0.01%
 26,790,063,175 
335
2024-03-18
0.22 0.22 0.21 0.21-6.97%
-16.10%
 0.0000000962945₺ 9,604,909 
₺ 5,624,568,909 
0.00%
0.01%
 26,790,063,175 
332
2024-03-17
0.20 0.22 0.19 0.225.91%
-7.43%
 0.000000102144₺ 8,372,522 
₺ 6,006,070,743 
0.00%
0.01%
 26,790,063,175 
331
2024-03-16
0.23 0.23 0.21 0.21-7.73%
-21.00%
 0.000000099345₺ 9,075,959 
₺ 5,670,831,101 
0.00%
0.01%
 26,790,063,175 
324
2024-03-15
0.24 0.24 0.22 0.23-2.57%
-18.95%
 0.00000010361₺ 8,684,838 
₺ 6,167,960,400 
0.00%
0.01%
 26,790,063,175 
326
2024-03-14
0.24 0.24 0.23 0.240.60%
-15.46%
 0.000000104535₺ 6,887,290 
₺ 6,429,679,715 
0.00%
0.01%
 26,790,063,175 
332
2024-03-13
0.29 0.29 0.24 0.24-25.01%
-14.40%
 0.000000101336₺ 7,969,717 
₺ 6,384,825,611 
0.00%
0.01%
 26,790,063,175 
290
2024-03-12
0.25 0.30 0.24 0.3022.95%
35.42%
 0.000000132739₺ 9,176,151 
₺ 8,109,208,904 
0.00%
0.01%
 26,790,063,175 
328
2024-03-11
0.25 0.25 0.24 0.251.82%
10.89%
 0.000000106019₺ 8,912,949 
₺ 6,587,212,590 
0.00%
0.01%
 26,790,063,175 
327
2024-03-10
0.27 0.27 0.24 0.24-9.09%
16.01%
 0.000000109613₺ 8,285,945 
₺ 6,476,616,594 
0.00%
0.01%
 26,790,063,175 
307
2024-03-09
0.28 0.28 0.26 0.27-5.34%
26.45%
 0.000000121878₺ 8,378,025 
₺ 7,123,778,056 
0.00%
0.01%
 26,790,063,175 
289
2024-03-08
0.28 0.29 0.28 0.28-0.19%
31.93%
 0.000000128956₺ 9,661,375 
₺ 7,548,445,253 
0.00%
0.01%
 26,790,063,175 
284
2024-03-07
0.29 0.29 0.26 0.281.83%
48.54%
 0.000000131402₺ 8,551,776 
₺ 7,528,161,180 
0.00%
0.01%
 26,790,063,175 
283
2024-03-06
0.24 0.28 0.24 0.2824.35%
57.64%
 0.000000131369₺ 11,797,088 
₺ 7,374,066,231 
0.00%
0.01%
 26,790,063,175 
300
2024-03-05
0.22 0.23 0.22 0.223.19%
37.01%
 0.000000111579₺ 3,791,879 
₺ 5,969,225,030 
0.00%
0.01%
 26,790,063,175 
323
2024-03-04
0.21 0.22 0.21 0.224.51%
29.57%
 0.000000101467₺ 11,088,518 
₺ 5,805,702,330 
0.00%
0.01%
 26,790,063,175 
332
2024-03-03
0.21 0.21 0.20 0.21-0.85%
30.21%
 0.000000104335₺ 10,048,315 
₺ 5,504,970,251 
0.00%
0.01%
 26,790,063,175 
325
2024-03-02
0.20 0.21 0.20 0.212.39%
28.33%
 0.000000106226₺ 12,405,351 
₺ 5,532,173,805 
0.00%
0.01%
 26,790,063,175 
320
2024-03-01
0.19 0.20 0.19 0.208.03%
19.51%
 0.000000102514₺ 6,759,512 
₺ 5,400,508,917 
0.00%
0.01%
 26,790,063,175 
329
2024-02-29
0.17 0.20 0.17 0.198.07%
10.68%
 0.0000000972087₺ 7,882,947 
₺ 4,974,216,003 
0.00%
0.01%
 26,790,063,175