En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,996,879,351,998 ||| Hacim (24s): ₺ 5,892,056,623,433 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 361 349 | 2024-03-23 349 | 2024-03-24 | 354 | 2024-03-25 | -5 360 | 2024-03-26 | -6 353 | 2024-03-27 | +7 361 | 2024-03-28 | -8 361 | 2024-03-29 | -12 | inSure DeFi (SURE) | ₺ 0.20 $0.01 | 0.95% -4.95% | 0.0000000897142 | ₺ 15,722,060 ₺ 5,430,022,307 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $8.53 $28.02 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.05 SURE/CZK - Kč 0.15 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.05 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.29 SURE/IDR - Rp 99 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.52
SURE/JPY - ¥ 0.95 SURE/KRW - ₩ 8.44 SURE/MXN - Mex$ 0.10 SURE/MYR - RM 0.03 SURE/NOK - kr 0.07 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.35 SURE/PLN - zł 0.03
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.58 SURE/SEK - kr 0.07 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.23 SURE/TRY - ₺ 0.20 SURE/USD - $ 0.01 SURE/ZAR - R 0.12
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 361 2024-03-29 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.20 | 0.95% -4.95% | 0.0000000897142 | ₺ 15,722,060 ₺ 5,430,022,307 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | -1.61% 0.55% | 0.000000090431 | ₺ 24,335,473 ₺ 5,547,244,416 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | ₺ 0.20 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | 5.08% 4.63% | 0.0000000938302 | ₺ 19,000,247 ₺ 5,574,342,122 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | ₺ 0.20 | ₺ 0.20 | ₺ 0.20 | ₺ 0.20 | 0.71% 5.94% | 0.0000000893757 | ₺ 16,898,699 ₺ 5,411,949,081 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | ₺ 0.21 | ₺ 0.21 | ₺ 0.19 | ₺ 0.20 | -2.82% -4.65% | 0.0000000890101 | ₺ 21,505,048 ₺ 5,352,619,061 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | ₺ 0.20 | ₺ 0.20 | ₺ 0.20 | ₺ 0.20 | 5.06% -8.35% | 0.0000000961824 | ₺ 18,304,783 ₺ 5,489,981,588 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | ₺ 0.20 | ₺ 0.20 | ₺ 0.19 | ₺ 0.20 | 1.11% -5.16% | 0.0000000965561 | ₺ 16,980,449 ₺ 5,363,556,082 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | ₺ 0.20 | ₺ 0.21 | ₺ 0.20 | ₺ 0.20 | -2.94% -13.46% | 0.0000000981885 | ₺ 14,305,979 ₺ 5,329,535,954 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | ₺ 0.20 | ₺ 0.22 | ₺ 0.20 | ₺ 0.21 | 3.20% -14.71% | 0.0000000971001 | ₺ 7,081,133 ₺ 5,531,543,646 | 0.00% 0.01% | 26,790,063,175 | 348 2024-03-20 | ₺ 0.19 | ₺ 0.20 | ₺ 0.17 | ₺ 0.20 | 4.14% -16.89% | 0.0000000912505 | ₺ 6,364,783 ₺ 5,354,394,658 | 0.00% 0.01% | 26,790,063,175 | 350 2024-03-19 | ₺ 0.21 | ₺ 0.21 | ₺ 0.19 | ₺ 0.19 | -9.01% -40.05% | 0.0000000929036 | ₺ 8,357,950 ₺ 5,143,945,310 | 0.00% 0.01% | 26,790,063,175 | 335 2024-03-18 | ₺ 0.22 | ₺ 0.22 | ₺ 0.21 | ₺ 0.21 | -6.97% -16.10% | 0.0000000962945 | ₺ 9,604,909 ₺ 5,624,568,909 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-17 | ₺ 0.20 | ₺ 0.22 | ₺ 0.19 | ₺ 0.22 | 5.91% -7.43% | 0.000000102144 | ₺ 8,372,522 ₺ 6,006,070,743 | 0.00% 0.01% | 26,790,063,175 | 331 2024-03-16 | ₺ 0.23 | ₺ 0.23 | ₺ 0.21 | ₺ 0.21 | -7.73% -21.00% | 0.000000099345 | ₺ 9,075,959 ₺ 5,670,831,101 | 0.00% 0.01% | 26,790,063,175 | 324 2024-03-15 | ₺ 0.24 | ₺ 0.24 | ₺ 0.22 | ₺ 0.23 | -2.57% -18.95% | 0.00000010361 | ₺ 8,684,838 ₺ 6,167,960,400 | 0.00% 0.01% | 26,790,063,175 | 326 2024-03-14 | ₺ 0.24 | ₺ 0.24 | ₺ 0.23 | ₺ 0.24 | 0.60% -15.46% | 0.000000104535 | ₺ 6,887,290 ₺ 6,429,679,715 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-13 | ₺ 0.29 | ₺ 0.29 | ₺ 0.24 | ₺ 0.24 | -25.01% -14.40% | 0.000000101336 | ₺ 7,969,717 ₺ 6,384,825,611 | 0.00% 0.01% | 26,790,063,175 | 290 2024-03-12 | ₺ 0.25 | ₺ 0.30 | ₺ 0.24 | ₺ 0.30 | 22.95% 35.42% | 0.000000132739 | ₺ 9,176,151 ₺ 8,109,208,904 | 0.00% 0.01% | 26,790,063,175 | 328 2024-03-11 | ₺ 0.25 | ₺ 0.25 | ₺ 0.24 | ₺ 0.25 | 1.82% 10.89% | 0.000000106019 | ₺ 8,912,949 ₺ 6,587,212,590 | 0.00% 0.01% | 26,790,063,175 | 327 2024-03-10 | ₺ 0.27 | ₺ 0.27 | ₺ 0.24 | ₺ 0.24 | -9.09% 16.01% | 0.000000109613 | ₺ 8,285,945 ₺ 6,476,616,594 | 0.00% 0.01% | 26,790,063,175 | 307 2024-03-09 | ₺ 0.28 | ₺ 0.28 | ₺ 0.26 | ₺ 0.27 | -5.34% 26.45% | 0.000000121878 | ₺ 8,378,025 ₺ 7,123,778,056 | 0.00% 0.01% | 26,790,063,175 | 289 2024-03-08 | ₺ 0.28 | ₺ 0.29 | ₺ 0.28 | ₺ 0.28 | -0.19% 31.93% | 0.000000128956 | ₺ 9,661,375 ₺ 7,548,445,253 | 0.00% 0.01% | 26,790,063,175 | 284 2024-03-07 | ₺ 0.29 | ₺ 0.29 | ₺ 0.26 | ₺ 0.28 | 1.83% 48.54% | 0.000000131402 | ₺ 8,551,776 ₺ 7,528,161,180 | 0.00% 0.01% | 26,790,063,175 | 283 2024-03-06 | ₺ 0.24 | ₺ 0.28 | ₺ 0.24 | ₺ 0.28 | 24.35% 57.64% | 0.000000131369 | ₺ 11,797,088 ₺ 7,374,066,231 | 0.00% 0.01% | 26,790,063,175 | 300 2024-03-05 | ₺ 0.22 | ₺ 0.23 | ₺ 0.22 | ₺ 0.22 | 3.19% 37.01% | 0.000000111579 | ₺ 3,791,879 ₺ 5,969,225,030 | 0.00% 0.01% | 26,790,063,175 | 323 2024-03-04 | ₺ 0.21 | ₺ 0.22 | ₺ 0.21 | ₺ 0.22 | 4.51% 29.57% | 0.000000101467 | ₺ 11,088,518 ₺ 5,805,702,330 | 0.00% 0.01% | 26,790,063,175 | 332 2024-03-03 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | -0.85% 30.21% | 0.000000104335 | ₺ 10,048,315 ₺ 5,504,970,251 | 0.00% 0.01% | 26,790,063,175 | 325 2024-03-02 | ₺ 0.20 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | 2.39% 28.33% | 0.000000106226 | ₺ 12,405,351 ₺ 5,532,173,805 | 0.00% 0.01% | 26,790,063,175 | 320 2024-03-01 | ₺ 0.19 | ₺ 0.20 | ₺ 0.19 | ₺ 0.20 | 8.03% 19.51% | 0.000000102514 | ₺ 6,759,512 ₺ 5,400,508,917 | 0.00% 0.01% | 26,790,063,175 | 329 2024-02-29 | ₺ 0.17 | ₺ 0.20 | ₺ 0.17 | ₺ 0.19 | 8.07% 10.68% | 0.0000000972087 | ₺ 7,882,947 ₺ 4,974,216,003 | 0.00% 0.01% | 26,790,063,175 |
|