CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,178,086,757,858 ||| Hacim (24s): ₺ 2,041,555,366,450 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
37 Internet Computer (ICP) 111.61
$6.06
-3.25%
-3.58%
 0.000320625₺ 604,591,354 
₺ 29,233,161,699 
0.03%
0.16%
 261,922,881 
488,508,776 
$82.85
$154.53
ICP Internet Computer =
TRY

ICP/AUD - A$ 9.28
ICP/BGN - 12.23 лв.
ICP/BRL - R$ 31.91
ICP/CAD - C$ 8.24
ICP/CHF - Fr. 5.95
ICP/CNY - CN¥ 43.20
ICP/CZK - 153.94
ICP/DKK - kr. 46.50
ICP/EUR - 6.25
ICP/GBP - £ 5.58
ICP/HKD - HK$ 47.57
ICP/HRK - kn 47.01
ICP/HUF - Ft 2,539.61
ICP/IDR - Rp 91,588
ICP/ILS - 21.27
ICP/INR - 492.34
ICP/JPY - ¥ 868.73
ICP/KRW - 8,624.14
ICP/MXN - Mex$ 122.42
ICP/MYR - RM 27.75
ICP/NOK - kr 64.41
ICP/NZD - NZ$ 10.55
ICP/PHP - 357.24
ICP/PLN - 29.67
ICP/RON - lei 30.91
ICP/RUB - 350.76
ICP/SEK - kr 68.44
ICP/SGD - S$ 8.67
ICP/THB - ฿ 229.12
ICP/TRY - 111.61
ICP/USD - $ 6.06
ICP/ZAR - R 109.11
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
37
2022-09-24
114.58 115.05 111.61 111.61-3.25%
-3.58%
 0.000320625₺ 604,591,354 
₺ 29,233,161,699 
0.03%
0.16%
 261,922,881 
36
2022-09-23
111.72 117.91 109.38 114.392.63%
0.90%
 0.000322999₺ 1,004,933,833 
₺ 29,959,973,735 
0.03%
0.16%
 261,914,370 
37
2022-09-22
109.05 112.30 108.27 111.512.31%
-0.95%
 0.000312903₺ 636,960,988 
₺ 29,203,232,751 
0.02%
0.16%
 261,888,633 
35
2022-09-21
108.39 112.72 105.71 108.800.38%
-5.88%
 0.00032055₺ 851,920,608 
₺ 28,375,496,637 
0.03%
0.16%
 260,799,722 
35
2022-09-20
110.92 111.92 107.67 108.33-2.86%
-7.92%
 0.000313473₺ 748,618,312 
₺ 28,251,038,599 
0.03%
0.16%
 260,793,947 
35
2022-09-19
107.38 113.08 103.13 111.124.43%
-12.03%
 0.00031086₺ 1,107,128,790 
₺ 28,977,929,973 
0.04%
0.16%
 260,776,927 
35
2022-09-18
114.95 114.95 103.52 106.34-7.51%
-18.80%
 0.000299973₺ 797,583,480 
₺ 27,704,015,012 
0.03%
0.15%
 260,514,989 
36
2022-09-17
112.86 116.33 112.62 114.961.93%
-11.54%
 0.000312833₺ 585,362,224 
₺ 29,924,106,188 
0.03%
0.16%
 260,301,591 
35
2022-09-16
111.69 114.09 109.21 112.830.69%
-12.69%
 0.000312723₺ 771,002,165 
₺ 29,368,226,275 
0.03%
0.16%
 260,286,555 
34
2022-09-15
115.20 115.35 109.51 111.99-2.80%
-5.49%
 0.000311229₺ 940,299,338 
₺ 29,148,421,461 
0.03%
0.16%
 260,280,451 
35
2022-09-14
116.63 118.51 112.97 115.22-1.82%
-2.82%
 0.000311626₺ 899,215,611 
₺ 29,987,877,898 
0.03%
0.15%
 260,269,432 
34
2022-09-13
125.76 129.17 117.04 117.19-7.01%
3.08%
 0.000318446₺ 1,004,450,760 
₺ 30,464,969,072 
0.03%
0.16%
 259,967,416 
35
2022-09-12
130.76 131.71 125.47 126.03-3.59%
2.30%
 0.000309461₺ 1,193,872,117 
₺ 32,762,599,387 
0.04%
0.16%
 259,958,637 
34
2022-09-11
129.96 134.58 127.89 130.770.76%
7.40%
 0.000329656₺ 1,240,423,473 
₺ 33,969,219,412 
0.05%
0.17%
 259,757,034 
34
2022-09-10
129.42 133.06 127.92 129.780.60%
10.21%
 0.000328242₺ 1,328,013,994 
₺ 33,711,105,579 
0.05%
0.16%
 259,754,424 
34
2022-09-09
118.32 132.37 118.32 129.079.01%
12.58%
 0.000331434₺ 1,590,030,029 
₺ 33,045,879,953 
0.04%
0.16%
 256,035,293 
34
2022-09-08
118.07 118.98 115.30 118.36-0.06%
2.72%
 0.000335812₺ 888,262,636 
₺ 30,302,171,806 
0.03%
0.16%
 256,022,978 
34
2022-09-07
113.27 118.56 110.94 118.384.03%
4.28%
 0.000336489₺ 900,191,917 
₺ 30,305,655,576 
0.03%
0.16%
 255,998,856 
33
2022-09-06
122.92 126.22 113.02 113.74-7.64%
-0.42%
 0.000330701₺ 1,381,788,036 
₺ 29,114,508,936 
0.04%
0.16%
 255,981,153 
33
2022-09-05
121.79 124.41 116.92 123.131.21%
0.94%
 0.00034071₺ 1,256,789,830 
₺ 31,519,620,718 
0.06%
0.16%
 255,979,160 
34
2022-09-04
118.20 123.17 114.64 121.573.41%
6.39%
 0.000334488₺ 1,197,600,464 
₺ 31,119,432,350 
0.07%
0.16%
 255,970,775 
34
2022-09-03
114.49 120.44 112.76 117.552.75%
1.98%
 0.000326009₺ 994,426,808 
₺ 30,088,204,070 
0.06%
0.16%
 255,958,126 
33
2022-09-02
114.99 116.94 111.88 114.44-0.54%
10.45%
 0.000315012₺ 819,003,526 
₺ 29,288,453,535 
0.04%
0.15%
 255,938,072 
33
2022-09-01
113.56 115.00 110.88 114.991.40%
-0.70%
 0.000314162₺ 649,537,781 
₺ 29,429,401,510 
0.03%
0.15%
 255,931,095 
33
2022-08-31
113.88 117.85 112.86 113.25-0.51%
-2.71%
 0.000310922₺ 784,805,568 
₺ 28,982,752,000 
0.03%
0.15%
 255,928,567 
33
2022-08-30
121.34 123.73 112.46 114.00-6.37%
-1.91%
 0.000316223₺ 1,114,350,864 
₺ 29,175,012,719 
0.04%
0.16%
 255,923,264 
33
2022-08-29
114.20 122.26 112.17 121.686.66%
5.46%
 0.00032998₺ 1,375,785,838 
₺ 31,134,802,650 
0.06%
0.15%
 255,874,962 
33
2022-08-28
114.56 119.94 110.51 114.04-0.79%
-2.90%
 0.000319317₺ 1,741,777,902 
₺ 29,178,163,844 
0.10%
0.15%
 255,869,272 
33
2022-08-27
104.18 116.58 103.38 114.9511.23%
0.09%
 0.000315525₺ 2,091,172,668 
₺ 29,408,998,773 
0.09%
0.16%
 255,843,317 
36
2022-08-26
115.51 115.71 103.41 103.41-10.59%
-10.95%
 0.000281396₺ 1,465,809,620 
₺ 26,457,190,535 
0.04%
0.14%
 255,838,169