CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,800,299,736,795 ||| Hacim (24s): ₺ 1,273,205,886,040 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
31 Internet Computer (ICP) 367.53
$27.34
1.15%
-14.14%
 0.000637266₺ 2,021,656,577 
₺ 73,115,289,341 
0.16%
0.25%
 198,936,281 
476,460,179 
$287.20
$687.86
ICP Internet Computer =
TRY

ICP/AUD - A$ 37.80
ICP/BGN - 47.12 лв.
ICP/BRL - R$ 148.70
ICP/CAD - C$ 34.19
ICP/CHF - Fr. 25.02
ICP/CNY - CN¥ 173.46
ICP/CZK - 584.27
ICP/DKK - kr. 179.18
ICP/EUR - 24.07
ICP/GBP - £ 20.07
ICP/HKD - HK$ 213.00
ICP/HRK - kn 181.10
ICP/HUF - Ft 8,559.46
ICP/IDR - Rp 392,367
ICP/ILS - 85.77
ICP/INR - 2,034.89
ICP/JPY - ¥ 3,123.98
ICP/KRW - 32,539.93
ICP/MXN - Mex$ 560.37
ICP/MYR - RM 114.46
ICP/NOK - kr 239.66
ICP/NZD - NZ$ 40.38
ICP/PHP - 1,405.94
ICP/PLN - 108.87
ICP/RON - lei 119.05
ICP/RUB - 2,083.20
ICP/SEK - kr 248.80
ICP/SGD - S$ 36.82
ICP/THB - ฿ 898.95
ICP/TRY - 367.53
ICP/USD - $ 27.34
ICP/ZAR - R 418.27
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
31
2022-01-20
356.91 382.86 350.01 367.531.15%
-14.14%
 0.000637266₺ 2,021,656,577 
₺ 73,115,289,341 
0.16%
0.25%
 198,936,281 
31
2022-01-19
398.91 399.31 356.13 358.81-10.12%
-23.99%
 0.000635458₺ 4,078,060,807 
₺ 71,267,104,223 
0.21%
0.25%
 198,618,421 
31
2022-01-18
401.16 421.45 380.43 396.71-0.59%
-13.66%
 0.000695812₺ 4,200,000,745 
₺ 78,792,171,856 
0.21%
0.28%
 198,614,966 
31
2022-01-17
423.68 423.96 391.60 402.21-5.05%
-14.58%
 0.000702651₺ 3,407,437,484 
₺ 79,849,561,711 
0.17%
0.28%
 198,528,203 
31
2022-01-16
440.71 446.39 416.35 422.71-4.02%
-13.70%
 0.00072443₺ 3,513,646,827 
₺ 83,871,774,509 
0.22%
0.28%
 198,413,714 
29
2022-01-15
440.15 457.03 431.10 440.420.41%
-1.48%
 0.000753521₺ 3,372,990,987 
₺ 87,385,836,867 
0.21%
0.29%
 198,413,714 
30
2022-01-14
424.07 448.39 423.68 440.023.01%
7.04%
 0.000752593₺ 5,072,742,580 
₺ 87,306,101,462 
0.22%
0.29%
 198,413,714 
30
2022-01-13
463.00 464.14 416.51 417.40-9.75%
2.97%
 0.000737746₺ 5,839,617,253 
₺ 82,808,341,184 
0.22%
0.29%
 198,389,897 
30
2022-01-12
476.04 492.05 453.38 480.022.09%
13.18%
 0.000793962₺ 7,878,091,519 
₺ 93,968,008,613 
0.31%
0.30%
 195,757,180 
27
2022-01-11
472.31 509.60 465.71 472.15-1.65%
0.73%
 0.000799371₺ 9,449,484,959 
₺ 92,403,506,728 
0.40%
0.30%
 195,709,206 
27
2022-01-10
498.60 519.42 452.25 480.74-4.08%
18.27%
 0.000830472₺ 14,288,650,672 
₺ 94,086,136,340 
0.53%
0.32%
 195,709,500 
27
2022-01-09
456.99 517.00 456.99 502.459.57%
32.40%
 0.000863164₺ 14,296,405,633 
₺ 96,430,423,018 
0.74%
0.33%
 191,921,479 
28
2022-01-08
419.85 468.29 419.05 458.319.10%
29.44%
 0.000791218₺ 11,931,315,602 
₺ 87,960,416,362 
0.49%
0.31%
 191,921,479 
30
2022-01-07
421.97 445.32 380.32 418.64-0.91%
23.56%
 0.000729711₺ 10,641,078,057 
₺ 80,345,246,010 
0.28%
0.28%
 191,921,479 
31
2022-01-06
421.39 444.90 393.46 418.74-0.80%
23.06%
 0.000708099₺ 11,378,538,847 
₺ 80,349,087,748 
0.40%
0.27%
 191,882,331 
30
2022-01-05
455.63 506.91 401.59 415.25-9.13%
29.03%
 0.000706321₺ 17,910,698,954 
₺ 79,678,574,454 
0.62%
0.27%
 191,882,331 
30
2022-01-04
382.24 462.81 365.67 443.2615.49%
36.45%
 0.000737905₺ 14,791,106,852 
₺ 84,689,646,407 
0.57%
0.28%
 191,059,210 
32
2022-01-03
366.13 394.48 357.39 394.437.38%
4.53%
 0.000631958₺ 6,357,379,177 
₺ 75,311,764,637 
0.28%
0.24%
 190,940,097 
36
2022-01-02
341.25 378.70 339.82 364.357.12%
2.23%
 0.000577541₺ 5,536,291,867 
₺ 69,568,105,606 
0.29%
0.22%
 190,940,097 
40
2022-01-01
327.32 344.83 327.32 340.124.14%
-7.27%
 0.000536913₺ 2,614,942,507 
₺ 64,943,023,177 
0.15%
0.20%
 190,940,097 
40
2021-12-31
329.08 352.00 319.36 324.57-1.52%
-10.56%
 0.000527168₺ 3,958,171,916 
₺ 61,973,200,408 
0.17%
0.20%
 190,940,097 
40
2021-12-30
303.13 328.97 297.78 315.144.01%
-8.02%
 0.0005264₺ 3,620,544,248 
₺ 60,173,192,954 
0.18%
0.20%
 190,940,097 
40
2021-12-29
293.89 300.68 281.60 283.77-3.91%
2.11%
 0.000514683₺ 3,540,415,865 
₺ 54,183,176,972 
0.17%
0.19%
 190,940,097 
40
2021-12-28
329.18 329.18 286.90 289.19-11.53%
7.38%
 0.000521444₺ 5,320,428,166 
₺ 55,215,264,078 
0.22%
0.20%
 190,933,976 
38
2021-12-27
294.34 328.90 294.34 309.385.01%
29.52%
 0.000555118₺ 4,505,304,222 
₺ 59,061,347,046 
0.26%
0.21%
 190,900,426 
40
2021-12-26
299.86 305.98 285.44 293.99-2.85%
18.29%
 0.000526458₺ 3,210,043,514 
₺ 56,094,985,641 
0.20%
0.20%
 190,804,427 
37
2021-12-25
301.98 313.40 293.14 302.630.60%
16.32%
 0.0005436₺ 2,896,243,517 
₺ 57,743,074,363 
0.19%
0.21%
 190,804,427 
37
2021-12-24
312.56 331.19 307.27 317.011.24%
17.12%
 0.000537616₺ 4,817,848,597 
₺ 60,487,541,786 
0.24%
0.21%
 190,804,427 
38
2021-12-23
282.49 335.03 277.38 325.6615.41%
10.97%
 0.000532034₺ 6,751,036,980 
₺ 62,136,485,055 
0.28%
0.20%
 190,804,427 
39
2021-12-22
287.06 298.70 283.69 290.671.01%
-9.68%
 0.000481106₺ 3,488,365,998 
₺ 55,452,597,223 
0.17%
0.18%
 190,777,134