En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,497,714,646,031 ||| Hacim (24s): ₺ 6,399,769,051,020 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 18 22 | 2024-03-22 22 | 2024-03-23 | 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | +4 | Internet Computer (ICP) | ₺ 572.32 $17.71 | -4.58% 38.05% | 0.000250352 | ₺ 11,558,841,068 ₺ 264,064,740,360 | 0.18% 0.29% | 461,395,132 516,417,089  | $415.58 $465.14 | |
ICP/AUD - A$ 27.10 ICP/BGN - 32.00 лв. ICP/BRL - R$ 88.42 ICP/CAD - C$ 24.05 ICP/CHF - Fr. 16.03 ICP/CNY - CN¥ 128.01 ICP/CZK - Kč 414.51 ICP/DKK - kr. 122.06
ICP/EUR - € 16.37 ICP/GBP - £ 14.02 ICP/HKD - HK$ 138.60 ICP/HRK - kn 121.92 ICP/HUF - Ft 6,463.33 ICP/IDR - Rp 281,252 ICP/ILS - ₪ 65.13 ICP/INR - ₹ 1,476.46
ICP/JPY - ¥ 2,681.29 ICP/KRW - ₩ 23,852.88 ICP/MXN - Mex$ 293.21 ICP/MYR - RM 83.84 ICP/NOK - kr 191.07 ICP/NZD - NZ$ 29.54 ICP/PHP - ₱ 996.72 ICP/PLN - zł 70.61
ICP/RON - lei 81.39 ICP/RUB - ₽ 1,637.68 ICP/SEK - kr 188.20 ICP/SGD - S$ 23.87 ICP/THB - ฿ 644.51 ICP/TRY - ₺ 572.32 ICP/USD - $ 17.71 ICP/ZAR - R 335.38
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 18 2024-03-28 | ₺ 594.04 | ₺ 606.10 | ₺ 562.67 | ₺ 572.32 | -4.58% 38.05% | 0.000250352 | ₺ 11,558,841,068 ₺ 264,064,740,360 | 0.18% 0.29% | 461,395,132 | 18 2024-03-27 | ₺ 617.89 | ₺ 671.95 | ₺ 588.82 | ₺ 591.67 | -3.99% 53.94% | 0.000264453 | ₺ 19,465,811,970 ₺ 272,947,373,936 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | ₺ 567.52 | ₺ 652.58 | ₺ 556.87 | ₺ 614.80 | 9.11% 74.67% | 0.000272726 | ₺ 21,245,850,765 ₺ 283,597,430,701 | 0.32% 0.32% | 461,284,073 | 18 2024-03-25 | ₺ 485.98 | ₺ 569.08 | ₺ 485.98 | ₺ 559.86 | 15.29% 41.05% | 0.000249366 | ₺ 19,385,448,430 ₺ 258,252,151,834 | 0.29% 0.29% | 461,281,748 | 20 2024-03-24 | ₺ 434.91 | ₺ 489.09 | ₺ 433.33 | ₺ 484.04 | 12.03% 20.22% | 0.000224719 | ₺ 9,696,562,756 ₺ 223,276,291,287 | 0.21% 0.26% | 461,275,776 | 22 2024-03-23 | ₺ 424.75 | ₺ 443.23 | ₺ 411.84 | ₺ 432.07 | 1.37% 10.31% | 0.000209907 | ₺ 5,548,482,067 ₺ 199,296,083,170 | 0.12% 0.24% | 461,259,597 | 22 2024-03-22 | ₺ 409.66 | ₺ 446.98 | ₺ 402.72 | ₺ 428.09 | 4.21% 3.71% | 0.000209365 | ₺ 10,749,308,623 ₺ 197,417,774,431 | 0.16% 0.24% | 461,165,102 | 22 2024-03-21 | ₺ 386.34 | ₺ 421.88 | ₺ 379.09 | ₺ 414.38 | 7.18% -8.11% | 0.000195193 | ₺ 6,834,440,011 ₺ 191,095,128,681 | 0.09% 0.22% | 461,162,721 | 23 2024-03-20 | ₺ 354.47 | ₺ 387.12 | ₺ 342.65 | ₺ 386.17 | 8.55% -17.68% | 0.000175643 | ₺ 6,116,477,993 ₺ 178,084,112,826 | 0.06% 0.20% | 461,152,704 | 24 2024-03-19 | ₺ 402.63 | ₺ 402.63 | ₺ 346.73 | ₺ 355.07 | -11.17% -25.00% | 0.000177243 | ₺ 6,619,905,516 ₺ 163,705,030,060 | 0.06% 0.20% | 461,046,295 | 22 2024-03-18 | ₺ 406.24 | ₺ 413.20 | ₺ 381.02 | ₺ 401.56 | -0.99% -17.42% | 0.00018339 | ₺ 5,716,188,538 ₺ 185,120,712,210 | 0.07% 0.21% | 461,007,334 | 21 2024-03-17 | ₺ 392.64 | ₺ 408.68 | ₺ 372.97 | ₺ 403.33 | 2.99% -10.93% | 0.000183835 | ₺ 5,016,508,353 ₺ 185,933,905,717 | 0.06% 0.21% | 460,990,172 | 21 2024-03-16 | ₺ 412.07 | ₺ 423.91 | ₺ 385.23 | ₺ 391.47 | -4.90% -17.35% | 0.000186546 | ₺ 5,491,507,673 ₺ 180,455,640,606 | 0.06% 0.21% | 460,972,608 | 22 2024-03-15 | ₺ 448.64 | ₺ 452.62 | ₺ 393.50 | ₺ 413.53 | -7.89% -12.52% | 0.000184541 | ₺ 7,965,837,021 ₺ 190,518,377,487 | 0.06% 0.21% | 460,716,214 | 21 2024-03-14 | ₺ 465.90 | ₺ 470.58 | ₺ 427.57 | ₺ 447.42 | -3.89% -7.42% | 0.000194974 | ₺ 7,584,167,755 ₺ 206,117,975,404 | 0.07% 0.22% | 460,686,619 | 21 2024-03-13 | ₺ 470.62 | ₺ 477.12 | ₺ 453.70 | ₺ 464.89 | -0.99% -5.42% | 0.000198159 | ₺ 6,279,930,776 ₺ 213,961,110,240 | 0.08% 0.23% | 460,236,450 | 21 2024-03-12 | ₺ 483.90 | ₺ 489.73 | ₺ 444.08 | ₺ 468.82 | -2.44% 3.43% | 0.000204632 | ₺ 7,188,908,321 ₺ 215,767,287,458 | 0.07% 0.24% | 460,234,044 | 21 2024-03-11 | ₺ 452.83 | ₺ 489.84 | ₺ 437.21 | ₺ 479.90 | 6.20% 11.86% | 0.000207863 | ₺ 8,922,062,798 ₺ 220,863,354,865 | 0.09% 0.24% | 460,225,673 | 19 2024-03-10 | ₺ 470.42 | ₺ 472.46 | ₺ 443.04 | ₺ 449.77 | -4.45% 7.41% | 0.000204597 | ₺ 6,455,881,506 ₺ 206,981,975,640 | 0.10% 0.24% | 460,200,086 | 19 2024-03-09 | ₺ 467.57 | ₺ 488.07 | ₺ 463.53 | ₺ 470.73 | 0.70% 11.27% | 0.000215765 | ₺ 5,889,732,492 ₺ 216,621,820,411 | 0.11% 0.25% | 460,182,240 | 19 2024-03-08 | ₺ 479.55 | ₺ 484.01 | ₺ 451.15 | ₺ 468.91 | -2.06% 13.29% | 0.000214789 | ₺ 8,512,647,354 ₺ 215,689,183,558 | 0.09% 0.25% | 459,976,266 | 19 2024-03-07 | ₺ 491.39 | ₺ 500.20 | ₺ 458.98 | ₺ 476.69 | -2.17% 18.65% | 0.000223645 | ₺ 8,122,947,706 ₺ 219,260,637,121 | 0.10% 0.26% | 459,967,645 | 19 2024-03-06 | ₺ 447.04 | ₺ 492.72 | ₺ 435.11 | ₺ 486.03 | 8.28% 21.16% | 0.00023153 | ₺ 11,668,695,025 ₺ 223,550,146,631 | 0.11% 0.27% | 459,953,597 | 19 2024-03-05 | ₺ 423.21 | ₺ 526.73 | ₺ 403.67 | ₺ 446.70 | 5.52% 8.76% | 0.000220382 | ₺ 23,395,025,189 ₺ 205,453,528,558 | 0.15% 0.26% | 459,938,341 | 20 2024-03-04 | ₺ 417.73 | ₺ 434.00 | ₺ 406.80 | ₺ 425.04 | 2.00% 3.75% | 0.000196328 | ₺ 7,886,809,883 ₺ 195,363,682,118 | 0.08% 0.23% | 459,636,135 | 20 2024-03-03 | ₺ 417.06 | ₺ 432.81 | ₺ 402.91 | ₺ 412.67 | -1.02% 5.40% | 0.000208344 | ₺ 6,739,367,867 ₺ 189,664,175,824 | 0.12% 0.24% | 459,598,974 | 20 2024-03-02 | ₺ 407.14 | ₺ 428.00 | ₺ 403.27 | ₺ 416.92 | 2.50% 6.22% | 0.000214035 | ₺ 5,536,047,633 ₺ 191,605,822,353 | 0.10% 0.25% | 459,570,710 | 20 2024-03-01 | ₺ 395.76 | ₺ 407.27 | ₺ 395.76 | ₺ 406.46 | 2.57% 4.75% | 0.000207431 | ₺ 4,616,330,538 ₺ 186,795,781,584 | 0.07% 0.24% | 459,568,131 | 20 2024-02-29 | ₺ 394.31 | ₺ 419.46 | ₺ 387.65 | ₺ 394.33 | -0.09% -0.89% | 0.000206069 | ₺ 7,465,363,574 ₺ 181,217,098,889 | 0.08% 0.24% | 459,554,652 | 19 2024-02-28 | ₺ 408.75 | ₺ 419.14 | ₺ 372.57 | ₺ 396.17 | -2.80% -4.17% | 0.000202116 | ₺ 8,811,258,425 ₺ 182,059,035,687 | 0.08% 0.24% | 459,552,215 |
|