CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,497,714,646,031 ||| Hacim (24s): ₺ 6,399,769,051,020 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
18 Internet Computer (ICP) 572.32
$17.71
-4.58%
38.05%
 0.000250352₺ 11,558,841,068 
₺ 264,064,740,360 
0.18%
0.29%
 461,395,132 
516,417,089 
$415.58
$465.14
ICP Internet Computer =
TRY

ICP/AUD - A$ 27.10
ICP/BGN - 32.00 лв.
ICP/BRL - R$ 88.42
ICP/CAD - C$ 24.05
ICP/CHF - Fr. 16.03
ICP/CNY - CN¥ 128.01
ICP/CZK - 414.51
ICP/DKK - kr. 122.06
ICP/EUR - 16.37
ICP/GBP - £ 14.02
ICP/HKD - HK$ 138.60
ICP/HRK - kn 121.92
ICP/HUF - Ft 6,463.33
ICP/IDR - Rp 281,252
ICP/ILS - 65.13
ICP/INR - 1,476.46
ICP/JPY - ¥ 2,681.29
ICP/KRW - 23,852.88
ICP/MXN - Mex$ 293.21
ICP/MYR - RM 83.84
ICP/NOK - kr 191.07
ICP/NZD - NZ$ 29.54
ICP/PHP - 996.72
ICP/PLN - 70.61
ICP/RON - lei 81.39
ICP/RUB - 1,637.68
ICP/SEK - kr 188.20
ICP/SGD - S$ 23.87
ICP/THB - ฿ 644.51
ICP/TRY - 572.32
ICP/USD - $ 17.71
ICP/ZAR - R 335.38
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
18
2024-03-28
594.04 606.10 562.67 572.32-4.58%
38.05%
 0.000250352₺ 11,558,841,068 
₺ 264,064,740,360 
0.18%
0.29%
 461,395,132 
18
2024-03-27
617.89 671.95 588.82 591.67-3.99%
53.94%
 0.000264453₺ 19,465,811,970 
₺ 272,947,373,936 
0.27%
0.31%
 461,320,310 
18
2024-03-26
567.52 652.58 556.87 614.809.11%
74.67%
 0.000272726₺ 21,245,850,765 
₺ 283,597,430,701 
0.32%
0.32%
 461,284,073 
18
2024-03-25
485.98 569.08 485.98 559.8615.29%
41.05%
 0.000249366₺ 19,385,448,430 
₺ 258,252,151,834 
0.29%
0.29%
 461,281,748 
20
2024-03-24
434.91 489.09 433.33 484.0412.03%
20.22%
 0.000224719₺ 9,696,562,756 
₺ 223,276,291,287 
0.21%
0.26%
 461,275,776 
22
2024-03-23
424.75 443.23 411.84 432.071.37%
10.31%
 0.000209907₺ 5,548,482,067 
₺ 199,296,083,170 
0.12%
0.24%
 461,259,597 
22
2024-03-22
409.66 446.98 402.72 428.094.21%
3.71%
 0.000209365₺ 10,749,308,623 
₺ 197,417,774,431 
0.16%
0.24%
 461,165,102 
22
2024-03-21
386.34 421.88 379.09 414.387.18%
-8.11%
 0.000195193₺ 6,834,440,011 
₺ 191,095,128,681 
0.09%
0.22%
 461,162,721 
23
2024-03-20
354.47 387.12 342.65 386.178.55%
-17.68%
 0.000175643₺ 6,116,477,993 
₺ 178,084,112,826 
0.06%
0.20%
 461,152,704 
24
2024-03-19
402.63 402.63 346.73 355.07-11.17%
-25.00%
 0.000177243₺ 6,619,905,516 
₺ 163,705,030,060 
0.06%
0.20%
 461,046,295 
22
2024-03-18
406.24 413.20 381.02 401.56-0.99%
-17.42%
 0.00018339₺ 5,716,188,538 
₺ 185,120,712,210 
0.07%
0.21%
 461,007,334 
21
2024-03-17
392.64 408.68 372.97 403.332.99%
-10.93%
 0.000183835₺ 5,016,508,353 
₺ 185,933,905,717 
0.06%
0.21%
 460,990,172 
21
2024-03-16
412.07 423.91 385.23 391.47-4.90%
-17.35%
 0.000186546₺ 5,491,507,673 
₺ 180,455,640,606 
0.06%
0.21%
 460,972,608 
22
2024-03-15
448.64 452.62 393.50 413.53-7.89%
-12.52%
 0.000184541₺ 7,965,837,021 
₺ 190,518,377,487 
0.06%
0.21%
 460,716,214 
21
2024-03-14
465.90 470.58 427.57 447.42-3.89%
-7.42%
 0.000194974₺ 7,584,167,755 
₺ 206,117,975,404 
0.07%
0.22%
 460,686,619 
21
2024-03-13
470.62 477.12 453.70 464.89-0.99%
-5.42%
 0.000198159₺ 6,279,930,776 
₺ 213,961,110,240 
0.08%
0.23%
 460,236,450 
21
2024-03-12
483.90 489.73 444.08 468.82-2.44%
3.43%
 0.000204632₺ 7,188,908,321 
₺ 215,767,287,458 
0.07%
0.24%
 460,234,044 
21
2024-03-11
452.83 489.84 437.21 479.906.20%
11.86%
 0.000207863₺ 8,922,062,798 
₺ 220,863,354,865 
0.09%
0.24%
 460,225,673 
19
2024-03-10
470.42 472.46 443.04 449.77-4.45%
7.41%
 0.000204597₺ 6,455,881,506 
₺ 206,981,975,640 
0.10%
0.24%
 460,200,086 
19
2024-03-09
467.57 488.07 463.53 470.730.70%
11.27%
 0.000215765₺ 5,889,732,492 
₺ 216,621,820,411 
0.11%
0.25%
 460,182,240 
19
2024-03-08
479.55 484.01 451.15 468.91-2.06%
13.29%
 0.000214789₺ 8,512,647,354 
₺ 215,689,183,558 
0.09%
0.25%
 459,976,266 
19
2024-03-07
491.39 500.20 458.98 476.69-2.17%
18.65%
 0.000223645₺ 8,122,947,706 
₺ 219,260,637,121 
0.10%
0.26%
 459,967,645 
19
2024-03-06
447.04 492.72 435.11 486.038.28%
21.16%
 0.00023153₺ 11,668,695,025 
₺ 223,550,146,631 
0.11%
0.27%
 459,953,597 
19
2024-03-05
423.21 526.73 403.67 446.705.52%
8.76%
 0.000220382₺ 23,395,025,189 
₺ 205,453,528,558 
0.15%
0.26%
 459,938,341 
20
2024-03-04
417.73 434.00 406.80 425.042.00%
3.75%
 0.000196328₺ 7,886,809,883 
₺ 195,363,682,118 
0.08%
0.23%
 459,636,135 
20
2024-03-03
417.06 432.81 402.91 412.67-1.02%
5.40%
 0.000208344₺ 6,739,367,867 
₺ 189,664,175,824 
0.12%
0.24%
 459,598,974 
20
2024-03-02
407.14 428.00 403.27 416.922.50%
6.22%
 0.000214035₺ 5,536,047,633 
₺ 191,605,822,353 
0.10%
0.25%
 459,570,710 
20
2024-03-01
395.76 407.27 395.76 406.462.57%
4.75%
 0.000207431₺ 4,616,330,538 
₺ 186,795,781,584 
0.07%
0.24%
 459,568,131 
20
2024-02-29
394.31 419.46 387.65 394.33-0.09%
-0.89%
 0.000206069₺ 7,465,363,574 
₺ 181,217,098,889 
0.08%
0.24%
 459,554,652 
19
2024-02-28
408.75 419.14 372.57 396.17-2.80%
-4.17%
 0.000202116₺ 8,811,258,425 
₺ 182,059,035,687 
0.08%
0.24%
 459,552,215