CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,740,081,820,248 ||| Hacim (24s): ₺ 11,595,408,940,152 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
37 Internet Computer (ICP)₺ 219.17
$5.61		0.90%
3.17%		 0.0000506754₺ 2,985,559,336 
₺ 116,935,372,915 		0.03%
0.08% 		 533,548,169 $150.76
ICP Internet Computer =
TRY

ICP/AUD - A$ 8.75
ICP/BGN - 9.73 лв.
ICP/BRL - R$ 32.11
ICP/CAD - C$ 7.78
ICP/CHF - Fr. 4.65
ICP/CNY - CN¥ 40.45
ICP/CZK - Kč 123.73
ICP/DKK - kr. 37.08
ICP/EUR - € 4.97
ICP/GBP - £ 4.18
ICP/HKD - HK$ 43.95
ICP/HRK - kn 37.39
ICP/HUF - Ft 2,004.46
ICP/IDR - Rp 91,865
ICP/ILS - ₪ 20.19
ICP/INR - ₹ 482.68
ICP/JPY - ¥ 807.61
ICP/KRW - ₩ 7,745.06
ICP/MXN - Mex$ 108.45
ICP/MYR - RM 23.98
ICP/NOK - kr 57.19
ICP/NZD - NZ$ 9.52
ICP/PHP - ₱ 312.63
ICP/PLN - zł 21.12
ICP/RON - lei 25.16
ICP/RUB - ₽ 447.31
ICP/SEK - kr 54.06
ICP/SGD - S$ 7.25
ICP/THB - ฿ 184.43
ICP/TRY - ₺ 219.17
ICP/USD - $ 5.61
ICP/ZAR - R 100.99
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
37
2025-05-23		₺ 222.26₺ 227.34₺ 218.85₺ 219.170.90%
3.17%		 0.0000506754₺ 2,985,559,336 
₺ 116,935,372,915 		0.03%
0.08%		  533,548,169 
37
2025-05-22		₺ 208.34₺ 221.44₺ 207.90₺ 221.446.28%
5.70%		 0.0000510579₺ 2,961,892,487 
₺ 118,148,461,143 		0.02%
0.09%		  533,548,401 
39
2025-05-21		₺ 204.29₺ 212.82₺ 201.40₺ 208.341.81%
-4.91%		 0.0000489808₺ 3,402,801,286 
₺ 111,146,480,652 		0.03%
0.08%		  533,497,495 
38
2025-05-20		₺ 202.60₺ 207.23₺ 196.95₺ 204.350.82%
-11.15%		 0.0000493221₺ 2,256,845,086 
₺ 109,022,207,784 		0.03%
0.08%		  533,498,779 
38
2025-05-19		₺ 206.59₺ 207.54₺ 194.20₺ 202.87-1.88%
-9.16%		 0.000049425₺ 2,525,553,933 
₺ 108,227,748,999 		0.02%
0.08%		  533,478,237 
38
2025-05-18		₺ 199.03₺ 210.68₺ 195.42₺ 204.052.45%
-8.51%		 0.0000495778₺ 2,593,760,192 
₺ 108,856,057,224 		0.03%
0.08%		  533,476,070 
38
2025-05-17		₺ 204.55₺ 204.64₺ 197.67₺ 200.11-2.21%
-11.86%		 0.0000498891₺ 2,542,510,301 
₺ 106,749,000,511 		0.04%
0.08%		  533,459,780 
38
2025-05-16		₺ 209.70₺ 214.94₺ 203.44₺ 204.48-2.41%
-3.23%		 0.0000508717₺ 2,835,457,752 
₺ 109,082,167,977 		0.03%
0.08%		  533,455,785 
37
2025-05-15		₺ 218.92₺ 220.63₺ 205.93₺ 209.12-4.39%
3.54%		 0.0000520039₺ 3,120,803,072 
₺ 111,550,665,883 		0.03%
0.09%		  533,423,839 
38
2025-05-14		₺ 229.36₺ 232.15₺ 217.22₺ 218.94-4.80%
21.36%		 0.000054488₺ 3,268,147,107 
₺ 116,684,346,685 		0.03%
0.09%		  532,947,095 
37
2025-05-13		₺ 222.66₺ 231.87₺ 211.77₺ 230.043.07%
27.90%		 0.0000568668₺ 3,774,864,858 
₺ 122,572,547,867 		0.03%
0.09%		  532,825,275 
36
2025-05-12		₺ 223.26₺ 236.74₺ 217.25₺ 222.88-0.25%
24.95%		 0.0000559033₺ 5,774,144,575 
₺ 118,751,880,635 		0.04%
0.09%		  532,800,938 
36
2025-05-11		₺ 226.61₺ 229.85₺ 213.72₺ 223.35-1.19%
25.31%		 0.0000554357₺ 4,249,135,200 
₺ 118,998,556,467 		0.04%
0.09%		  532,797,822 
37
2025-05-10		₺ 211.00₺ 226.27₺ 209.74₺ 226.277.34%
23.37%		 0.0000557588₺ 3,903,232,041 
₺ 120,555,813,188 		0.04%
0.09%		  532,787,334 
37
2025-05-09		₺ 201.77₺ 211.20₺ 200.94₺ 210.604.45%
9.15%		 0.0000528268₺ 3,467,248,663 
₺ 112,207,010,061 		0.03%
0.09%		  532,792,154 
37
2025-05-08		₺ 179.79₺ 201.82₺ 179.79₺ 201.5412.17%
5.48%		 0.0000505808₺ 3,134,804,397 
₺ 107,376,584,312 		0.03%
0.08%		  532,785,331 
37
2025-05-07		₺ 178.86₺ 180.93₺ 174.26₺ 179.660.36%
-5.43%		 0.0000479095₺ 1,920,432,946 
₺ 95,723,985,954 		0.02%
0.08%		  532,793,355 
38
2025-05-06		₺ 177.83₺ 178.97₺ 172.02₺ 178.970.70%
-5.34%		 0.000047889₺ 2,247,466,728 
₺ 95,354,298,741 		0.04%
0.08%		  532,786,685 
38
2025-05-05		₺ 177.64₺ 180.67₺ 176.09₺ 177.570.09%
-9.67%		 0.0000485989₺ 1,918,121,487 
₺ 94,607,630,541 		0.04%
0.08%		  532,776,071 
37
2025-05-04		₺ 181.49₺ 182.28₺ 175.38₺ 176.90-2.72%
-8.73%		 0.0000487601₺ 1,860,289,804 
₺ 94,245,178,555 		0.05%
0.08%		  532,772,946 
38
2025-05-03		₺ 191.77₺ 192.25₺ 179.85₺ 181.85-5.10%
-10.18%		 0.0000493265₺ 2,108,841,532 
₺ 96,881,556,944 		0.06%
0.08%		  532,754,331 
36
2025-05-02		₺ 191.18₺ 195.20₺ 189.11₺ 192.220.83%
-5.87%		 0.0000514497₺ 2,227,244,458 
₺ 102,398,658,938 		0.04%
0.09%		  532,726,181 
36
2025-05-01		₺ 189.36₺ 193.44₺ 186.71₺ 190.160.39%
-4.93%		 0.0000511873₺ 2,798,726,805 
₺ 101,293,513,846 		0.05%
0.09%		  532,662,278 
37
2025-04-30		₺ 188.21₺ 191.01₺ 183.40₺ 189.260.41%
-4.76%		 0.0000521722₺ 2,563,016,845 
₺ 100,814,630,720 		0.04%
0.09%		  532,667,328 
36
2025-04-29		₺ 195.97₺ 198.33₺ 186.33₺ 188.12-4.06%
-4.05%		 0.0000519278₺ 2,677,344,826 
₺ 100,207,106,773 		0.05%
0.09%		  532,671,949 
37
2025-04-28		₺ 193.77₺ 199.04₺ 189.79₺ 196.111.29%
7.17%		 0.0000537211₺ 2,745,012,872 
₺ 104,453,000,819 		0.04%
0.09%		  532,630,708 
37
2025-04-27		₺ 202.44₺ 203.76₺ 193.39₺ 193.75-4.27%
3.43%		 0.0000537301₺ 2,243,406,052 
₺ 103,196,449,289 		0.05%
0.09%		  532,631,548 
36
2025-04-26		₺ 203.43₺ 210.38₺ 201.57₺ 202.43-0.56%
6.99%		 0.0000556234₺ 2,488,601,973 
₺ 107,819,560,920 		0.05%
0.09%		  532,632,908 
36
2025-04-25		₺ 199.58₺ 206.32₺ 196.86₺ 203.291.85%
11.46%		 0.0000558238₺ 3,713,142,060 
₺ 108,275,877,439 		0.05%
0.09%		  532,617,047 
36
2025-04-24		₺ 198.61₺ 199.24₺ 190.73₺ 199.000.62%
10.32%		 0.0000553173₺ 2,954,193,029 
₺ 105,965,908,235 		0.04%
0.09%		  532,489,571 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s