CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,418,618,424,457 ||| Hacim (24s): ₺ 3,521,479,108,231 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
23 Internet Computer (ICP)₺ 255.75
$7.52		2.31%
3.35%		 0.000136172₺ 1,625,649,625 
₺ 120,169,798,096 		0.05%
0.16% 		 469,879,733 
522,363,912 		$178.86
$198.84
ICP Internet Computer =
TRY

ICP/AUD - A$ 11.25
ICP/BGN - 13.27 лв.
ICP/BRL - R$ 42.09
ICP/CAD - C$ 10.19
ICP/CHF - Fr. 6.36
ICP/CNY - CN¥ 53.45
ICP/CZK - Kč 169.84
ICP/DKK - kr. 50.63
ICP/EUR - € 6.79
ICP/GBP - £ 5.73
ICP/HKD - HK$ 58.62
ICP/HRK - kn 51.64
ICP/HUF - Ft 2,671.66
ICP/IDR - Rp 116,133
ICP/ILS - ₪ 28.02
ICP/INR - ₹ 631.39
ICP/JPY - ¥ 1,073.96
ICP/KRW - ₩ 10,078.80
ICP/MXN - Mex$ 150.11
ICP/MYR - RM 32.68
ICP/NOK - kr 80.52
ICP/NZD - NZ$ 12.16
ICP/PHP - ₱ 422.76
ICP/PLN - zł 29.05
ICP/RON - lei 33.73
ICP/RUB - ₽ 677.53
ICP/SEK - kr 77.51
ICP/SGD - S$ 9.80
ICP/THB - ฿ 253.76
ICP/TRY - ₺ 255.75
ICP/USD - $ 7.52
ICP/ZAR - R 134.11
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
23
2024-09-09		₺ 251.97₺ 256.41₺ 251.95₺ 255.752.31%
3.35%		 0.000136172₺ 1,625,649,625 
₺ 120,169,798,096 		0.05%
0.16%		  469,879,733 
23
2024-09-08		₺ 239.88₺ 253.70₺ 239.88₺ 252.125.08%
2.93%		 0.000135224₺ 1,609,751,988 
₺ 118,466,055,085 		0.05%
0.16%		  469,879,034 
23
2024-09-07		₺ 238.69₺ 245.16₺ 237.88₺ 239.860.53%
-6.69%		 0.00013027₺ 1,343,844,754 
₺ 112,700,822,240 		0.04%
0.15%		  469,866,245 
23
2024-09-06		₺ 245.87₺ 248.51₺ 232.31₺ 238.58-2.94%
-8.01%		 0.000130174₺ 2,808,431,780 
₺ 112,096,791,191 		0.04%
0.15%		  469,851,456 
23
2024-09-05		₺ 257.56₺ 259.77₺ 243.27₺ 246.14-4.49%
-7.13%		 0.000128733₺ 1,941,567,997 
₺ 115,646,655,463 		0.05%
0.15%		  469,836,708 
23
2024-09-04		₺ 243.85₺ 263.01₺ 236.33₺ 257.495.46%
-2.54%		 0.000130561₺ 2,283,015,428 
₺ 120,861,179,756 		0.04%
0.15%		  469,379,609 
24
2024-09-03		₺ 255.38₺ 258.91₺ 243.41₺ 243.77-4.51%
-7.26%		 0.00012472₺ 1,497,621,075 
₺ 114,416,112,788 		0.04%
0.15%		  469,364,916 
24
2024-09-02		₺ 245.18₺ 256.95₺ 243.02₺ 256.374.39%
-7.08%		 0.000127297₺ 1,754,649,714 
₺ 120,332,549,578 		0.04%
0.15%		  469,362,255 
23
2024-09-01		₺ 257.67₺ 257.89₺ 242.95₺ 245.52-4.71%
-15.50%		 0.000125658₺ 1,599,617,075 
₺ 115,224,552,852 		0.04%
0.15%		  469,301,251 
24
2024-08-31		₺ 259.38₺ 262.77₺ 253.85₺ 257.65-0.91%
-12.94%		 0.000128244₺ 1,336,267,928 
₺ 120,914,458,412 		0.06%
0.15%		  469,293,618 
23
2024-08-30		₺ 265.32₺ 267.93₺ 250.72₺ 260.09-2.00%
-11.96%		 0.000129039₺ 2,125,686,830 
₺ 122,058,642,211 		0.04%
0.15%		  469,290,992 
23
2024-08-29		₺ 264.84₺ 279.21₺ 263.79₺ 265.970.23%
-3.16%		 0.000131197₺ 2,278,367,851 
₺ 124,815,674,573 		0.05%
0.15%		  469,286,130 
23
2024-08-28		₺ 262.58₺ 271.44₺ 256.77₺ 264.510.29%
0.98%		 0.000131515₺ 2,511,678,696 
₺ 124,125,625,268 		0.04%
0.15%		  469,271,470 
23
2024-08-27		₺ 275.21₺ 281.94₺ 260.88₺ 263.47-4.32%
6.45%		 0.000130102₺ 2,394,730,441 
₺ 123,639,046,203 		0.04%
0.15%		  469,269,497 
23
2024-08-26		₺ 289.61₺ 292.24₺ 272.50₺ 275.45-5.06%
12.37%		 0.000128754₺ 1,992,575,851 
₺ 129,251,305,121 		0.04%
0.15%		  469,241,285 
23
2024-08-25		₺ 295.75₺ 296.01₺ 281.34₺ 289.65-1.89%
19.11%		 0.00013255₺ 2,241,345,205 
₺ 135,914,161,254 		0.06%
0.16%		  469,236,009 
24
2024-08-24		₺ 294.58₺ 303.93₺ 288.83₺ 295.240.22%
19.76%		 0.00013548₺ 2,206,780,886 
₺ 138,534,906,131 		0.05%
0.16%		  469,223,626 
24
2024-08-23		₺ 273.12₺ 296.10₺ 273.01₺ 294.447.81%
23.24%		 0.000135525₺ 2,933,776,295 
₺ 138,153,590,861 		0.05%
0.16%		  469,211,082 
24
2024-08-22		₺ 260.87₺ 275.17₺ 256.86₺ 272.834.50%
15.79%		 0.000133134₺ 2,029,965,542 
₺ 128,010,071,656 		0.05%
0.16%		  469,200,079 
24
2024-08-21		₺ 246.92₺ 264.95₺ 245.65₺ 261.255.72%
7.78%		 0.000125887₺ 2,093,924,132 
₺ 122,576,865,579 		0.04%
0.15%		  469,197,477 
24
2024-08-20		₺ 244.42₺ 251.50₺ 241.44₺ 245.870.84%
-1.18%		 0.000123207₺ 1,813,810,122 
₺ 115,359,635,001 		0.04%
0.14%		  469,190,443 
24
2024-08-19		₺ 240.48₺ 243.54₺ 235.28₺ 243.541.04%
-0.94%		 0.000121313₺ 2,096,600,469 
₺ 114,196,496,094 		0.05%
0.14%		  468,894,511 
24
2024-08-18		₺ 245.01₺ 247.84₺ 240.71₺ 240.71-1.35%
4.65%		 0.000122249₺ 1,606,782,952 
₺ 112,866,039,516 		0.05%
0.14%		  468,894,511 
24
2024-08-17		₺ 236.06₺ 244.04₺ 234.90₺ 244.013.15%
-1.54%		 0.000122082₺ 1,752,882,733 
₺ 114,416,141,106 		0.07%
0.14%		  468,894,511 
24
2024-08-16		₺ 234.11₺ 241.48₺ 230.84₺ 236.981.29%
-5.33%		 0.000119404₺ 1,940,630,172 
₺ 111,120,483,375 		0.04%
0.14%		  468,894,407 
24
2024-08-15		₺ 239.62₺ 244.73₺ 230.31₺ 233.43-2.73%
-9.69%		 0.00012052₺ 1,912,203,101 
₺ 109,452,108,711 		0.04%
0.14%		  468,886,916 
25
2024-08-14		₺ 247.09₺ 248.56₺ 236.73₺ 239.53-3.00%
1.60%		 0.000121563₺ 2,070,754,713 
₺ 112,309,573,941 		0.05%
0.14%		  468,882,536 
24
2024-08-13		₺ 244.69₺ 248.12₺ 233.21₺ 247.090.93%
-3.88%		 0.000121547₺ 2,187,785,228 
₺ 115,769,014,897 		0.05%
0.14%		  468,521,522 
25
2024-08-12		₺ 229.29₺ 244.93₺ 229.29₺ 244.786.72%
2.96%		 0.000122957₺ 3,187,056,548 
₺ 114,681,355,107 		0.06%
0.14%		  468,511,063 
25
2024-08-11		₺ 246.72₺ 250.52₺ 228.30₺ 229.01-7.20%
-6.75%		 0.000116226₺ 1,943,769,018 
₺ 107,286,511,538 		0.05%
0.14%		  468,489,085 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s