CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,995,071,845,672 ||| Hacim (24s): ₺ 7,364,123,326,922 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
278 IOST (IOST)₺ 0.32
$0.01		7.22%
-26.77%		 0.000000148427₺ 990,769,166 
₺ 6,887,148,315 		0.01%
0.01% 		 21,315,000,000 $10.44
IOST IOST =
TRY

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.23
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.60
IOST/IDR - Rp 157
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.81
IOST/JPY - ¥ 1.48
IOST/KRW - ₩ 13.41
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.56
IOST/PLN - zł 0.04
IOST/RON - lei 0.05
IOST/RUB - ₽ 0.91
IOST/SEK - kr 0.11
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.36
IOST/TRY - ₺ 0.32
IOST/USD - $ 0.01
IOST/ZAR - R 0.19
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
278
2024-04-19		₺ 0.31₺ 0.32₺ 0.31₺ 0.327.22%
-26.77%		 0.000000148427₺ 990,769,166 
₺ 6,887,148,315 		0.01%
0.01%		  21,315,000,000 
284
2024-04-18		₺ 0.29₺ 0.30₺ 0.28₺ 0.304.09%
-23.32%		 0.000000146891₺ 395,826,753 
₺ 6,467,811,073 		0.01%
0.01%		  21,315,000,000 
279
2024-04-17		₺ 0.30₺ 0.30₺ 0.28₺ 0.29-4.36%
-25.75%		 0.000000144796₺ 549,660,778 
₺ 6,186,339,067 		0.01%
0.01%		  21,315,000,000 
269
2024-04-16		₺ 0.31₺ 0.31₺ 0.29₺ 0.31-1.31%
-21.14%		 0.000000146842₺ 680,665,311 
₺ 6,501,975,070 		0.01%
0.01%		  21,315,000,000 
265
2024-04-15		₺ 0.31₺ 0.34₺ 0.30₺ 0.314.58%
-20.31%		 0.000000150404₺ 1,511,225,114 
₺ 6,582,116,700 		0.02%
0.01%		  21,315,000,000 
280
2024-04-14		₺ 0.29₺ 0.31₺ 0.28₺ 0.299.67%
-18.83%		 0.000000142981₺ 1,338,015,936 
₺ 6,285,138,896 		0.02%
0.01%		  21,315,000,000 
281
2024-04-13		₺ 0.36₺ 0.36₺ 0.27₺ 0.27-26.83%
-24.55%		 0.000000132089₺ 2,061,674,320 
₺ 5,730,779,596 		0.02%
0.01%		  21,315,000,000 
249
2024-04-12		₺ 0.40₺ 0.44₺ 0.35₺ 0.37-8.48%
3.20%		 0.000000169034₺ 4,205,402,035 
₺ 7,809,647,513 		0.05%
0.01%		  21,315,000,000 
263
2024-04-11		₺ 0.40₺ 0.42₺ 0.39₺ 0.403.40%
13.19%		 0.000000177₺ 2,087,856,156 
₺ 8,558,356,573 		0.04%
0.01%		  21,315,000,000 
280
2024-04-10		₺ 0.38₺ 0.39₺ 0.37₺ 0.39-0.23%
11.87%		 0.000000170423₺ 813,675,202 
₺ 8,266,746,124 		0.01%
0.01%		  21,315,000,000 
283
2024-04-09		₺ 0.39₺ 0.39₺ 0.37₺ 0.38-0.28%
10.91%		 0.00000017226₺ 747,370,272 
₺ 8,174,708,626 		0.01%
0.01%		  21,315,000,000 
288
2024-04-08		₺ 0.36₺ 0.38₺ 0.36₺ 0.386.66%
2.34%		 0.00000016698₺ 703,474,062 
₺ 8,186,898,084 		0.01%
0.01%		  21,315,000,000 
288
2024-04-07		₺ 0.36₺ 0.36₺ 0.36₺ 0.361.94%
-12.01%		 0.000000162526₺ 270,181,573 
₺ 7,673,448,321 		0.01%
0.01%		  21,315,000,000 
283
2024-04-06		₺ 0.35₺ 0.36₺ 0.35₺ 0.361.25%
-10.55%		 0.000000160344₺ 274,158,054 
₺ 7,569,550,645 		0.01%
0.01%		  21,315,000,000 
285
2024-04-05		₺ 0.35₺ 0.35₺ 0.34₺ 0.350.03%
-12.09%		 0.000000161808₺ 431,406,150 
₺ 7,453,208,226 		0.01%
0.01%		  21,315,000,000 
288
2024-04-04		₺ 0.34₺ 0.36₺ 0.34₺ 0.352.19%
-12.88%		 0.000000161625₺ 383,920,322 
₺ 7,480,791,849 		0.01%
0.01%		  21,315,000,000 
289
2024-04-03		₺ 0.34₺ 0.35₺ 0.34₺ 0.34-1.61%
-13.63%		 0.000000161227₺ 492,323,641 
₺ 7,248,950,836 		0.01%
0.01%		  21,315,000,000 
292
2024-04-02		₺ 0.37₺ 0.37₺ 0.35₺ 0.35-7.60%
-13.20%		 0.000000163637₺ 694,125,441 
₺ 7,397,997,894 		0.01%
0.01%		  21,315,000,000 
286
2024-04-01		₺ 0.42₺ 0.42₺ 0.37₺ 0.38-8.15%
-0.26%		 0.000000168026₺ 838,991,125 
₺ 8,105,133,357 		0.01%
0.01%		  21,315,000,000 
281
2024-03-31		₺ 0.40₺ 0.42₺ 0.40₺ 0.413.12%
14.20%		 0.000000179891₺ 521,004,350 
₺ 8,805,982,532 		0.01%
0.01%		  21,315,000,000 
281
2024-03-30		₺ 0.41₺ 0.41₺ 0.40₺ 0.40-1.97%
15.55%		 0.000000177464₺ 491,291,877 
₺ 8,540,518,513 		0.01%
0.01%		  21,315,000,000 
277
2024-03-29		₺ 0.41₺ 0.41₺ 0.40₺ 0.410.17%
22.52%		 0.000000180835₺ 787,285,458 
₺ 8,711,440,661 		0.01%
0.01%		  21,315,000,000 
279
2024-03-28		₺ 0.39₺ 0.41₺ 0.39₺ 0.412.48%
17.97%		 0.000000177857₺ 687,210,098 
₺ 8,680,436,127 		0.01%
0.01%		  21,315,000,000 
278
2024-03-27		₺ 0.41₺ 0.41₺ 0.39₺ 0.40-0.14%
14.65%		 0.000000178386₺ 1,272,097,615 
₺ 8,431,845,356 		0.02%
0.01%		  21,315,000,000 
282
2024-03-26		₺ 0.38₺ 0.40₺ 0.38₺ 0.406.32%
28.96%		 0.000000177913₺ 1,228,326,765 
₺ 8,571,437,151 		0.02%
0.01%		  21,315,000,000 
291
2024-03-25		₺ 0.36₺ 0.38₺ 0.36₺ 0.374.74%
5.71%		 0.000000166836₺ 539,836,254 
₺ 7,982,293,860 		0.01%
0.01%		  21,315,000,000 
287
2024-03-24		₺ 0.34₺ 0.36₺ 0.34₺ 0.364.29%
-5.37%		 0.000000167265₺ 430,578,235 
₺ 7,596,127,703 		0.01%
0.01%		  21,315,000,000 
288
2024-03-23		₺ 0.33₺ 0.35₺ 0.33₺ 0.343.93%
-5.77%		 0.000000165358₺ 439,512,369 
₺ 7,308,193,745 		0.01%
0.01%		  21,315,000,000 
293
2024-03-22		₺ 0.35₺ 0.36₺ 0.33₺ 0.33-3.54%
-16.69%		 0.000000163564₺ 1,758,802,550 
₺ 7,063,614,432 		0.03%
0.01%		  21,315,000,000 
293
2024-03-21		₺ 0.35₺ 0.35₺ 0.35₺ 0.35-0.11%
-19.57%		 0.000000163343₺ 744,373,602 
₺ 7,403,510,155 		0.01%
0.01%		  21,315,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s