CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,486,671,013,311 ||| Hacim (24s): ₺ 5,410,554,117,162 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
102 IOTA (IOTA)₺ 7.28
$0.22		2.89%
-25.14%		 0.00000352524₺ 570,670,495 
₺ 23,518,045,941 		0.01%
0.03% 		 3,229,505,319 $36.79
IOTA IOTA =
TRY

IOTA/AUD - A$ 0.35
IOTA/BGN - 0.41 лв.
IOTA/BRL - R$ 1.17
IOTA/CAD - C$ 0.31
IOTA/CHF - Fr. 0.20
IOTA/CNY - CN¥ 1.62
IOTA/CZK - Kč 5.30
IOTA/DKK - kr. 1.57
IOTA/EUR - € 0.21
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.76
IOTA/HRK - kn 1.59
IOTA/HUF - Ft 82.52
IOTA/IDR - Rp 3,625
IOTA/ILS - ₪ 0.85
IOTA/INR - ₹ 18.73
IOTA/JPY - ¥ 34.56
IOTA/KRW - ₩ 307.80
IOTA/MXN - Mex$ 3.80
IOTA/MYR - RM 1.07
IOTA/NOK - kr 2.46
IOTA/NZD - NZ$ 0.38
IOTA/PHP - ₱ 12.79
IOTA/PLN - zł 0.91
IOTA/RON - lei 1.05
IOTA/RUB - ₽ 21.11
IOTA/SEK - kr 2.45
IOTA/SGD - S$ 0.30
IOTA/THB - ฿ 8.24
IOTA/TRY - ₺ 7.28
IOTA/USD - $ 0.22
IOTA/ZAR - R 4.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
102
2024-04-18		₺ 6.94₺ 7.29₺ 6.93₺ 7.282.89%
-25.14%		 0.00000352524₺ 570,670,495 
₺ 23,518,045,941 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		₺ 7.21₺ 7.23₺ 6.84₺ 7.04-2.63%
-28.51%		 0.00000351287₺ 515,252,416 
₺ 22,739,968,239 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		₺ 7.19₺ 7.38₺ 6.84₺ 7.292.56%
-26.81%		 0.00000350847₺ 638,719,115 
₺ 23,398,110,013 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		₺ 7.79₺ 7.96₺ 7.00₺ 7.10-3.01%
-32.64%		 0.00000345811₺ 938,740,890 
₺ 22,793,604,930 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		₺ 7.21₺ 7.80₺ 7.01₺ 7.797.63%
-22.06%		 0.0000036575₺ 908,394,590 
₺ 24,997,128,584 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		₺ 8.57₺ 8.57₺ 6.62₺ 7.28-15.16%
-25.99%		 0.0000034817₺ 1,545,943,700 
₺ 23,376,439,414 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		₺ 9.86₺ 10.32₺ 8.06₺ 8.56-13.07%
-11.57%		 0.00000393733₺ 2,464,534,756 
₺ 27,493,306,253 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		₺ 9.78₺ 10.10₺ 9.60₺ 9.840.62%
-1.28%		 0.00000434554₺ 682,177,163 
₺ 31,592,721,305 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		₺ 9.82₺ 9.87₺ 9.35₺ 9.76-0.69%
0.95%		 0.00000429059₺ 596,067,387 
₺ 31,345,445,435 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		₺ 10.45₺ 10.46₺ 9.76₺ 9.79-6.18%
2.04%		 0.00000440217₺ 701,874,859 
₺ 31,445,027,970 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		₺ 9.88₺ 10.44₺ 9.68₺ 10.395.15%
-0.70%		 0.00000453078₺ 606,575,896 
₺ 33,356,696,278 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		₺ 9.74₺ 9.95₺ 9.71₺ 9.901.67%
-12.24%		 0.00000444845₺ 356,193,648 
₺ 31,785,157,823 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		₺ 9.59₺ 9.78₺ 9.56₺ 9.741.41%
-11.54%		 0.00000440212₺ 312,778,619 
₺ 31,264,219,710 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		₺ 9.87₺ 9.87₺ 9.30₺ 9.57-2.98%
-15.94%		 0.00000440595₺ 553,193,592 
₺ 30,727,066,247 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		₺ 9.57₺ 10.09₺ 9.29₺ 9.863.04%
-13.04%		 0.00000450315₺ 527,979,225 
₺ 31,664,097,405 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		₺ 9.56₺ 9.99₺ 9.24₺ 9.610.37%
-14.17%		 0.00000453101₺ 692,298,655 
₺ 30,837,763,121 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		₺ 10.54₺ 10.54₺ 9.56₺ 9.63-8.70%
-18.44%		 0.00000455803₺ 958,027,055 
₺ 30,746,911,659 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		₺ 11.40₺ 11.40₺ 10.24₺ 10.60-7.07%
-4.68%		 0.00000468652₺ 1,020,110,422 
₺ 33,833,042,310 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		₺ 11.10₺ 11.40₺ 11.09₺ 11.392.48%
7.74%		 0.00000493653₺ 438,982,221 
₺ 36,332,134,874 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		₺ 11.48₺ 11.68₺ 11.05₺ 11.11-3.63%
11.05%		 0.00000492489₺ 764,393,818 
₺ 35,462,123,114 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		₺ 11.49₺ 11.56₺ 11.02₺ 11.530.37%
16.08%		 0.00000509562₺ 1,012,997,491 
₺ 36,794,572,957 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		₺ 11.28₺ 11.68₺ 10.95₺ 11.471.70%
8.49%		 0.00000501895₺ 978,638,810 
₺ 36,590,353,679 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		₺ 11.66₺ 12.09₺ 10.91₺ 11.24-4.64%
10.71%		 0.00000502543₺ 1,717,771,042 
₺ 35,880,598,135 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		₺ 11.07₺ 12.06₺ 11.05₺ 11.786.70%
28.99%		 0.00000522501₺ 2,774,090,536 
₺ 37,588,298,067 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		₺ 10.48₺ 11.15₺ 10.39₺ 11.025.08%
10.38%		 0.00000490732₺ 983,164,347 
₺ 35,159,559,967 		0.01%
0.04%		  3,191,229,882 
96
2024-03-24		₺ 9.88₺ 10.49₺ 9.77₺ 10.455.50%
-0.99%		 0.00000485159₺ 609,868,150 
₺ 33,349,084,585 		0.01%
0.04%		  3,191,229,882 
98
2024-03-23		₺ 9.83₺ 10.12₺ 9.74₺ 9.910.85%
-3.00%		 0.00000481212₺ 601,189,467 
₺ 31,609,733,902 		0.01%
0.04%		  3,191,229,882 
98
2024-03-22		₺ 10.52₺ 10.59₺ 9.61₺ 9.87-6.18%
-13.98%		 0.0000048263₺ 955,930,996 
₺ 31,491,863,385 		0.01%
0.04%		  3,191,229,882 
94
2024-03-21		₺ 10.24₺ 10.72₺ 10.16₺ 10.603.78%
-16.33%		 0.00000499405₺ 1,145,133,069 
₺ 33,833,065,226 		0.02%
0.04%		  3,191,229,882 
98
2024-03-20		₺ 9.17₺ 10.22₺ 8.75₺ 10.2111.00%
-23.93%		 0.00000464247₺ 1,199,106,180 
₺ 32,572,960,185 		0.01%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s