CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,667,113,901,421 ||| Hacim (24s): ₺ 1,274,220,881,942 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
48 IOTA (MIOTA) 14.44
$1.07
2.10%
-3.29%
 0.0000251541₺ 227,953,743 
₺ 40,135,685,344 
0.02%
0.14%
 2,779,530,283 $157.66
MIOTA IOTA =
TRY

MIOTA/AUD - A$ 1.49
MIOTA/BGN - 1.85 лв.
MIOTA/BRL - R$ 5.84
MIOTA/CAD - C$ 1.34
MIOTA/CHF - Fr. 0.98
MIOTA/CNY - CN¥ 6.82
MIOTA/CZK - 22.96
MIOTA/DKK - kr. 7.04
MIOTA/EUR - 0.95
MIOTA/GBP - £ 0.79
MIOTA/HKD - HK$ 8.37
MIOTA/HRK - kn 7.12
MIOTA/HUF - Ft 336.29
MIOTA/IDR - Rp 15,416
MIOTA/ILS - 3.37
MIOTA/INR - 79.95
MIOTA/JPY - ¥ 122.74
MIOTA/KRW - 1,278.45
MIOTA/MXN - Mex$ 22.02
MIOTA/MYR - RM 4.50
MIOTA/NOK - kr 9.42
MIOTA/NZD - NZ$ 1.59
MIOTA/PHP - 55.24
MIOTA/PLN - 4.28
MIOTA/RON - lei 4.68
MIOTA/RUB - 81.85
MIOTA/SEK - kr 9.78
MIOTA/SGD - S$ 1.45
MIOTA/THB - ฿ 35.32
MIOTA/TRY - 14.44
MIOTA/USD - $ 1.07
MIOTA/ZAR - R 16.43
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
48
2022-01-20
14.18 14.87 14.13 14.442.10%
-3.29%
 0.0000251541₺ 227,953,743 
₺ 40,135,685,344 
0.02%
0.14%
 2,779,530,283 
48
2022-01-19
14.94 14.94 14.09 14.27-4.37%
-11.42%
 0.0000252716₺ 500,396,883 
₺ 39,663,098,528 
0.03%
0.14%
 2,779,530,283 
49
2022-01-18
15.67 16.03 14.52 14.83-5.48%
-3.43%
 0.0000260103₺ 911,333,194 
₺ 41,218,818,021 
0.05%
0.14%
 2,779,530,283 
48
2022-01-17
15.43 16.12 15.18 15.812.65%
4.89%
 0.0000276257₺ 763,559,720 
₺ 43,953,680,988 
0.04%
0.15%
 2,779,530,283 
49
2022-01-16
15.26 15.66 15.15 15.370.79%
5.82%
 0.0000263445₺ 316,362,923 
₺ 42,727,730,590 
0.02%
0.14%
 2,779,530,283 
49
2022-01-15
15.17 15.60 15.14 15.250.64%
4.05%
 0.0000260954₺ 370,115,146 
₺ 42,394,461,371 
0.02%
0.14%
 2,779,530,283 
48
2022-01-14
15.03 15.27 14.68 15.200.88%
0.80%
 0.0000260039₺ 494,493,653 
₺ 42,259,280,483 
0.02%
0.14%
 2,779,530,283 
48
2022-01-13
15.77 15.80 14.65 14.73-6.69%
-6.54%
 0.0000260314₺ 850,788,677 
₺ 40,937,011,112 
0.03%
0.14%
 2,779,530,283 
48
2022-01-12
15.77 16.44 15.67 16.384.25%
1.35%
 0.0000270965₺ 586,253,461 
₺ 45,535,151,931 
0.02%
0.14%
 2,779,530,283 
48
2022-01-11
15.38 15.89 14.95 15.782.66%
-11.03%
 0.0000267169₺ 941,731,009 
₺ 43,861,792,906 
0.04%
0.14%
 2,779,530,283 
48
2022-01-10
14.86 15.39 13.98 15.393.56%
-19.72%
 0.0000265913₺ 930,799,981 
₺ 42,785,833,273 
0.03%
0.15%
 2,779,530,283 
48
2022-01-09
15.02 15.26 14.38 14.90-0.89%
-22.02%
 0.000025599₺ 744,524,151 
₺ 41,418,174,757 
0.04%
0.14%
 2,779,530,283 
48
2022-01-08
15.46 15.71 14.37 15.03-2.50%
-23.15%
 0.0000259424₺ 1,060,989,751 
₺ 41,768,595,856 
0.04%
0.15%
 2,779,530,283 
48
2022-01-07
16.42 16.42 15.19 15.36-6.47%
-18.84%
 0.0000267731₺ 821,000,801 
₺ 42,692,956,053 
0.02%
0.15%
 2,779,530,283 
48
2022-01-06
16.10 16.57 15.49 16.281.18%
-16.84%
 0.0000275261₺ 922,713,659 
₺ 45,244,657,937 
0.03%
0.15%
 2,779,530,283 
47
2022-01-05
17.22 17.45 15.27 15.83-8.48%
-20.84%
 0.0000269187₺ 1,087,175,062 
₺ 43,987,553,221 
0.04%
0.15%
 2,779,530,283 
47
2022-01-04
18.10 18.12 16.77 16.77-7.37%
-10.59%
 0.0000279216₺ 1,022,636,967 
₺ 46,620,103,126 
0.04%
0.15%
 2,779,530,283 
45
2022-01-03
18.44 18.83 18.09 18.610.60%
0.64%
 0.0000298131₺ 595,165,249 
₺ 51,719,602,293 
0.03%
0.16%
 2,779,530,283 
45
2022-01-02
18.79 18.79 18.24 18.35-2.33%
-1.01%
 0.000029082₺ 575,946,457 
₺ 50,994,817,541 
0.03%
0.16%
 2,779,530,283 
45
2022-01-01
18.25 19.03 17.95 18.782.96%
7.09%
 0.0000296518₺ 945,027,408 
₺ 52,209,993,140 
0.06%
0.16%
 2,779,530,283 
45
2021-12-31
18.94 19.36 17.86 18.16-4.17%
6.79%
 0.0000294953₺ 1,273,617,250 
₺ 50,475,623,543 
0.05%
0.16%
 2,779,530,283 
43
2021-12-30
18.67 19.45 18.07 18.13-3.68%
10.60%
 0.0000302823₺ 1,408,311,699 
₺ 50,390,673,282 
0.07%
0.17%
 2,779,530,283 
42
2021-12-29
17.03 18.40 17.03 17.633.37%
16.78%
 0.0000319714₺ 2,517,660,716 
₺ 48,996,041,075 
0.12%
0.17%
 2,779,530,283 
42
2021-12-28
16.04 17.59 15.16 16.704.27%
9.36%
 0.0000301111₺ 3,111,828,382 
₺ 46,415,784,860 
0.13%
0.16%
 2,779,530,283 
45
2021-12-27
15.33 15.75 15.10 15.16-1.05%
28.29%
 0.0000272008₺ 823,560,996 
₺ 42,136,948,206 
0.05%
0.15%
 2,779,530,283 
45
2021-12-26
14.45 15.82 14.01 15.295.66%
30.57%
 0.0000273836₺ 1,118,798,855 
₺ 42,504,415,056 
0.07%
0.15%
 2,779,530,283 
45
2021-12-25
14.00 15.04 14.00 14.482.69%
16.98%
 0.0000260116₺ 795,984,317 
₺ 40,250,400,568 
0.05%
0.14%
 2,779,530,283 
46
2021-12-24
14.98 15.29 14.50 14.87-0.75%
14.92%
 0.0000252113₺ 617,174,672 
₺ 41,321,069,020 
0.03%
0.14%
 2,779,530,283 
46
2021-12-23
15.34 15.79 14.80 15.581.70%
13.71%
 0.0000254476₺ 816,444,264 
₺ 43,294,918,843 
0.03%
0.14%
 2,779,530,283 
44
2021-12-22
16.21 16.60 15.67 15.78-3.17%
14.56%
 0.0000261146₺ 1,391,325,648 
₺ 43,853,999,061 
0.07%
0.15%
 2,779,530,283