CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,457,630,937,680 ||| Hacim (24s): ₺ 6,933,406,233,687 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
131 IoTeX (IOTX)₺ 1.73
$0.05		2.12%
-31.21%		 0.000000855129₺ 849,984,653 
₺ 16,333,610,679 		0.01%
0.02% 		 9,441,378,955 
9,441,378,959 		$25.58
$25.58
IOTX IoTeX =
TRY

IOTX/AUD - A$ 0.08
IOTX/BGN - 0.10 лв.
IOTX/BRL - R$ 0.28
IOTX/CAD - C$ 0.07
IOTX/CHF - Fr. 0.05
IOTX/CNY - CN¥ 0.39
IOTX/CZK - Kč 1.27
IOTX/DKK - kr. 0.38
IOTX/EUR - € 0.05
IOTX/GBP - £ 0.04
IOTX/HKD - HK$ 0.42
IOTX/HRK - kn 0.38
IOTX/HUF - Ft 19.82
IOTX/IDR - Rp 863
IOTX/ILS - ₪ 0.20
IOTX/INR - ₹ 4.46
IOTX/JPY - ¥ 8.23
IOTX/KRW - ₩ 74.59
IOTX/MXN - Mex$ 0.89
IOTX/MYR - RM 0.26
IOTX/NOK - kr 0.58
IOTX/NZD - NZ$ 0.09
IOTX/PHP - ₱ 3.04
IOTX/PLN - zł 0.22
IOTX/RON - lei 0.25
IOTX/RUB - ₽ 4.98
IOTX/SEK - kr 0.58
IOTX/SGD - S$ 0.07
IOTX/THB - ฿ 1.96
IOTX/TRY - ₺ 1.73
IOTX/USD - $ 0.05
IOTX/ZAR - R 1.02
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
131
2024-04-16		₺ 1.72₺ 1.76₺ 1.66₺ 1.732.12%
-31.21%		 0.000000855129₺ 849,984,653 
₺ 16,333,610,679 		0.01%
0.02%		  9,441,378,955 
132
2024-04-15		₺ 1.75₺ 1.87₺ 1.65₺ 1.693.31%
-34.75%		 0.000000823043₺ 1,143,453,786 
₺ 15,954,302,084 		0.02%
0.02%		  9,441,378,955 
133
2024-04-14		₺ 1.65₺ 1.78₺ 1.63₺ 1.634.42%
-36.98%		 0.000000792053₺ 1,363,768,087 
₺ 15,422,057,935 		0.02%
0.02%		  9,441,378,955 
132
2024-04-13		₺ 1.98₺ 1.99₺ 1.59₺ 1.59-19.39%
-35.52%		 0.000000781329₺ 1,522,401,915 
₺ 15,015,148,078 		0.02%
0.02%		  9,441,378,955 
123
2024-04-12		₺ 2.42₺ 2.48₺ 1.95₺ 2.05-15.49%
-9.78%		 0.000000946921₺ 1,155,124,298 
₺ 19,378,601,125 		0.01%
0.02%		  9,441,378,955 
126
2024-04-11		₺ 2.46₺ 2.50₺ 2.40₺ 2.42-2.19%
2.33%		 0.00000106539₺ 699,104,594 
₺ 22,817,843,013 		0.01%
0.03%		  9,441,378,955 
125
2024-04-10		₺ 2.51₺ 2.55₺ 2.40₺ 2.47-2.55%
-7.24%		 0.0000010845₺ 1,481,733,959 
₺ 23,301,640,335 		0.02%
0.03%		  9,441,378,955 
122
2024-04-09		₺ 2.57₺ 2.57₺ 2.47₺ 2.53-1.56%
18.69%		 0.0000011368₺ 876,121,044 
₺ 23,895,812,303 		0.01%
0.03%		  9,441,378,955 
125
2024-04-08		₺ 2.66₺ 2.66₺ 2.55₺ 2.57-0.38%
11.07%		 0.0000011162₺ 1,472,530,020 
₺ 24,240,885,129 		0.02%
0.03%		  9,441,378,955 
122
2024-04-07		₺ 2.46₺ 2.57₺ 2.44₺ 2.575.04%
7.82%		 0.00000115914₺ 1,169,489,942 
₺ 24,241,212,262 		0.03%
0.03%		  9,441,378,955 
125
2024-04-06		₺ 2.25₺ 2.53₺ 2.25₺ 2.469.24%
4.39%		 0.00000111145₺ 1,935,691,867 
₺ 23,241,092,842 		0.05%
0.03%		  9,441,378,955 
127
2024-04-05		₺ 2.33₺ 2.33₺ 2.15₺ 2.24-5.45%
-8.73%		 0.00000103824₺ 1,266,778,318 
₺ 21,183,090,091 		0.02%
0.02%		  9,441,378,955 
127
2024-04-04		₺ 2.60₺ 2.60₺ 2.34₺ 2.34-11.46%
-6.13%		 0.00000107613₺ 2,153,859,064 
₺ 22,062,334,739 		0.04%
0.03%		  9,441,378,955 
119
2024-04-03		₺ 2.13₺ 2.61₺ 2.13₺ 2.5117.30%
0.27%		 0.00000119145₺ 4,303,684,977 
₺ 23,728,059,993 		0.07%
0.03%		  9,441,378,955 
129
2024-04-02		₺ 2.32₺ 2.32₺ 2.11₺ 2.14-8.07%
-10.74%		 0.00000100914₺ 1,480,379,832 
₺ 20,208,551,429 		0.02%
0.02%		  9,441,378,955 
128
2024-04-01		₺ 2.43₺ 2.44₺ 2.28₺ 2.34-3.15%
-5.06%		 0.00000103483₺ 824,095,291 
₺ 22,110,773,070 		0.01%
0.02%		  9,441,378,955 
128
2024-03-31		₺ 2.40₺ 2.43₺ 2.40₺ 2.411.41%
-3.26%		 0.00000105078₺ 552,149,901 
₺ 22,784,015,172 		0.01%
0.02%		  9,441,378,955 
130
2024-03-30		₺ 2.53₺ 2.55₺ 2.38₺ 2.38-5.28%
0.43%		 0.00000105416₺ 1,589,434,267 
₺ 22,471,383,147 		0.04%
0.03%		  9,441,378,955 
127
2024-03-29		₺ 2.50₺ 2.57₺ 2.47₺ 2.51-0.34%
11.54%		 0.00000111178₺ 829,677,618 
₺ 23,723,525,893 		0.02%
0.03%		  9,441,378,955 
128
2024-03-28		₺ 2.50₺ 2.58₺ 2.45₺ 2.520.53%
14.12%		 0.00000109909₺ 928,099,560 
₺ 23,760,428,082 		0.01%
0.03%		  9,441,378,955 
126
2024-03-27		₺ 2.46₺ 2.61₺ 2.36₺ 2.525.78%
11.68%		 0.00000113551₺ 1,546,573,857 
₺ 23,774,031,813 		0.02%
0.03%		  9,441,378,955 
130
2024-03-26		₺ 2.44₺ 2.54₺ 2.37₺ 2.39-2.40%
19.42%		 0.00000105664₺ 1,203,249,579 
₺ 22,548,819,874 		0.02%
0.03%		  9,441,378,955 
128
2024-03-25		₺ 2.47₺ 2.57₺ 2.41₺ 2.43-1.35%
11.03%		 0.00000108074₺ 1,200,571,638 
₺ 22,903,927,117 		0.02%
0.03%		  9,441,378,955 
124
2024-03-24		₺ 2.33₺ 2.45₺ 2.29₺ 2.454.20%
5.29%		 0.0000011504₺ 1,028,703,163 
₺ 23,141,179,894 		0.02%
0.03%		  9,441,378,955 
125
2024-03-23		₺ 2.21₺ 2.37₺ 2.21₺ 2.345.19%
2.99%		 0.0000011301₺ 1,446,299,174 
₺ 22,123,301,151 		0.03%
0.03%		  9,441,378,955 
125
2024-03-22		₺ 2.22₺ 2.28₺ 2.13₺ 2.241.96%
-7.76%		 0.00000110431₺ 1,308,337,442 
₺ 21,124,288,221 		0.02%
0.03%		  9,441,378,955 
130
2024-03-21		₺ 2.28₺ 2.28₺ 2.20₺ 2.23-1.92%
-15.15%		 0.00000104806₺ 876,523,027 
₺ 21,041,315,314 		0.01%
0.02%		  9,441,378,955 
127
2024-03-20		₺ 2.03₺ 2.27₺ 2.01₺ 2.2612.55%
-14.21%		 0.00000103351₺ 1,075,161,637 
₺ 21,372,338,398 		0.01%
0.02%		  9,441,378,955 
128
2024-03-19		₺ 2.22₺ 2.22₺ 1.96₺ 2.10-4.61%
-25.24%		 0.00000101553₺ 1,354,828,790 
₺ 19,816,059,966 		0.01%
0.02%		  9,441,378,955 
128
2024-03-18		₺ 2.33₺ 2.38₺ 2.17₺ 2.17-8.38%
-16.96%		 0.000000995037₺ 831,038,348 
₺ 20,482,759,219 		0.01%
0.02%		  9,441,378,955 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s