En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 78,486,976,850,274 ||| Hacim (24s): ₺ 6,117,651,551,033 ||| Döviz adedi: 686
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 91 92 | 2024-04-11 95 | 2024-04-12 | -3 81 | 2024-04-13 | +14 89 | 2024-04-14 | -8 91 | 2024-04-15 | -2 92 | 2024-04-16 | -1 91 | 2024-04-17 | +1 +1 | JasmyCoin (JASMY) | ₺ 0.59 $0.02 | 0.77% -16.53% | 0.000000295301 | ₺ 2,554,094,923 ₺ 29,181,392,430 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $45.59 $46.24 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.03 лв. JASMY/BRL - R$ 0.10 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.13 JASMY/CZK - Kč 0.43 JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.01 JASMY/HKD - HK$ 0.14 JASMY/HRK - kn 0.13 JASMY/HUF - Ft 6.77 JASMY/IDR - Rp 296 JASMY/ILS - ₪ 0.07 JASMY/INR - ₹ 1.52
JASMY/JPY - ¥ 2.82 JASMY/KRW - ₩ 25.21 JASMY/MXN - Mex$ 0.31 JASMY/MYR - RM 0.09 JASMY/NOK - kr 0.20 JASMY/NZD - NZ$ 0.03 JASMY/PHP - ₱ 1.04 JASMY/PLN - zł 0.07
JASMY/RON - lei 0.09 JASMY/RUB - ₽ 1.71 JASMY/SEK - kr 0.20 JASMY/SGD - S$ 0.02 JASMY/THB - ฿ 0.67 JASMY/TRY - ₺ 0.59 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.35
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 91 2024-04-17 | ₺ 0.59 | ₺ 0.62 | ₺ 0.56 | ₺ 0.59 | 0.77% -16.53% | 0.000000295301 | ₺ 2,554,094,923 ₺ 29,181,392,430 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-16 | ₺ 0.58 | ₺ 0.59 | ₺ 0.54 | ₺ 0.59 | 1.84% -12.23% | 0.000000284611 | ₺ 4,019,330,430 ₺ 29,014,912,739 | 0.06% 0.04% | 49,299,999,677 | 91 2024-04-15 | ₺ 0.63 | ₺ 0.65 | ₺ 0.58 | ₺ 0.58 | -9.17% -18.25% | 0.000000280602 | ₺ 5,044,581,006 ₺ 28,462,852,068 | 0.07% 0.04% | 49,299,999,677 | 89 2024-04-14 | ₺ 0.64 | ₺ 0.66 | ₺ 0.58 | ₺ 0.63 | -1.81% -1.68% | 0.000000298146 | ₺ 7,454,212,351 ₺ 31,291,602,536 | 0.09% 0.04% | 49,299,999,677 | 81 2024-04-13 | ₺ 0.63 | ₺ 0.76 | ₺ 0.56 | ₺ 0.65 | 2.74% 4.24% | 0.000000311322 | ₺ 13,166,261,251 ₺ 31,942,114,648 | 0.14% 0.04% | 49,299,999,677 | 95 2024-04-12 | ₺ 0.75 | ₺ 0.79 | ₺ 0.60 | ₺ 0.63 | -15.82% 2.43% | 0.000000289768 | ₺ 8,745,458,443 ₺ 31,071,913,575 | 0.11% 0.04% | 49,299,999,677 | 92 2024-04-11 | ₺ 0.71 | ₺ 0.83 | ₺ 0.70 | ₺ 0.75 | 6.11% 20.59% | 0.000000330598 | ₺ 13,651,576,168 ₺ 36,909,283,782 | 0.27% 0.04% | 49,299,999,677 | 95 2024-04-10 | ₺ 0.67 | ₺ 0.71 | ₺ 0.64 | ₺ 0.70 | 5.58% 15.97% | 0.000000309891 | ₺ 4,702,554,758 ₺ 34,753,893,818 | 0.08% 0.04% | 49,299,999,677 | 97 2024-04-09 | ₺ 0.70 | ₺ 0.72 | ₺ 0.65 | ₺ 0.66 | -5.14% 8.75% | 0.000000298813 | ₺ 3,835,439,165 ₺ 32,777,636,313 | 0.06% 0.04% | 49,299,999,677 | 97 2024-04-08 | ₺ 0.64 | ₺ 0.72 | ₺ 0.63 | ₺ 0.70 | 9.24% 5.72% | 0.000000304166 | ₺ 5,259,682,637 ₺ 34,388,475,105 | 0.09% 0.04% | 49,299,999,677 | 101 2024-04-07 | ₺ 0.62 | ₺ 0.66 | ₺ 0.62 | ₺ 0.64 | 3.99% -8.11% | 0.000000287669 | ₺ 2,023,750,809 ₺ 31,413,890,698 | 0.05% 0.04% | 49,299,999,677 | 103 2024-04-06 | ₺ 0.61 | ₺ 0.62 | ₺ 0.61 | ₺ 0.62 | 1.50% -8.25% | 0.000000278846 | ₺ 1,177,019,881 ₺ 30,446,913,228 | 0.03% 0.03% | 49,299,999,677 | 100 2024-04-05 | ₺ 0.61 | ₺ 0.61 | ₺ 0.58 | ₺ 0.61 | -1.06% -9.15% | 0.000000279913 | ₺ 1,806,089,220 ₺ 29,977,615,431 | 0.03% 0.03% | 49,299,999,677 | 102 2024-04-04 | ₺ 0.60 | ₺ 0.63 | ₺ 0.60 | ₺ 0.61 | 1.62% -12.64% | 0.000000281397 | ₺ 2,161,117,966 ₺ 30,124,504,995 | 0.04% 0.03% | 49,299,999,677 | 100 2024-04-03 | ₺ 0.61 | ₺ 0.63 | ₺ 0.60 | ₺ 0.61 | -1.51% -11.39% | 0.000000286731 | ₺ 2,542,468,704 ₺ 30,015,310,549 | 0.04% 0.04% | 49,299,999,677 | 101 2024-04-02 | ₺ 0.66 | ₺ 0.66 | ₺ 0.60 | ₺ 0.62 | -6.70% -14.47% | 0.000000290875 | ₺ 3,214,901,798 ₺ 30,415,918,653 | 0.04% 0.04% | 49,299,999,677 | 100 2024-04-01 | ₺ 0.71 | ₺ 0.71 | ₺ 0.65 | ₺ 0.67 | -5.61% -4.24% | 0.000000295519 | ₺ 2,607,004,599 ₺ 32,958,298,849 | 0.04% 0.04% | 49,299,999,677 | 100 2024-03-31 | ₺ 0.68 | ₺ 0.73 | ₺ 0.68 | ₺ 0.71 | 3.36% 3.34% | 0.000000306475 | ₺ 2,838,878,595 ₺ 34,846,018,745 | 0.07% 0.04% | 49,299,999,677 | 100 2024-03-30 | ₺ 0.67 | ₺ 0.70 | ₺ 0.67 | ₺ 0.69 | 1.09% 3.50% | 0.000000303675 | ₺ 2,393,106,272 ₺ 33,780,538,663 | 0.06% 0.04% | 49,299,999,677 | 99 2024-03-29 | ₺ 0.70 | ₺ 0.72 | ₺ 0.67 | ₺ 0.68 | -3.42% 0.72% | 0.000000299482 | ₺ 2,376,370,193 ₺ 33,407,747,478 | 0.04% 0.04% | 49,299,999,677 | 98 2024-03-28 | ₺ 0.69 | ₺ 0.72 | ₺ 0.67 | ₺ 0.70 | 1.68% 2.90% | 0.000000306556 | ₺ 3,104,178,581 ₺ 34,526,518,071 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | ₺ 0.72 | ₺ 0.74 | ₺ 0.67 | ₺ 0.69 | -4.82% 13.77% | 0.000000307011 | ₺ 3,981,790,302 ₺ 33,863,254,670 | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | ₺ 0.69 | ₺ 0.77 | ₺ 0.69 | ₺ 0.72 | 4.12% 27.40% | 0.000000320112 | ₺ 8,300,836,470 ₺ 35,575,918,296 | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | ₺ 0.68 | ₺ 0.70 | ₺ 0.66 | ₺ 0.69 | 2.03% 22.94% | 0.00000030808 | ₺ 4,277,789,910 ₺ 34,099,757,245 | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | ₺ 0.66 | ₺ 0.69 | ₺ 0.64 | ₺ 0.68 | 3.07% 11.89% | 0.000000314016 | ₺ 3,231,997,995 ₺ 33,345,789,369 | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | ₺ 0.66 | ₺ 0.68 | ₺ 0.66 | ₺ 0.66 | -1.36% 18.68% | 0.00000031882 | ₺ 3,427,940,028 ₺ 32,353,291,935 | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | ₺ 0.68 | ₺ 0.73 | ₺ 0.65 | ₺ 0.67 | -1.63% 7.65% | 0.000000327613 | ₺ 9,154,896,741 ₺ 33,024,298,242 | 0.13% 0.04% | 49,299,999,677 | 96 2024-03-21 | ₺ 0.61 | ₺ 0.74 | ₺ 0.61 | ₺ 0.68 | 12.42% 6.86% | 0.000000321606 | ₺ 14,240,890,487 ₺ 33,659,021,276 | 0.19% 0.04% | 49,299,999,677 | 103 2024-03-20 | ₺ 0.57 | ₺ 0.61 | ₺ 0.54 | ₺ 0.60 | 7.66% -10.41% | 0.000000275685 | ₺ 5,173,520,959 ₺ 29,768,800,284 | 0.05% 0.03% | 49,299,999,677 | 103 2024-03-19 | ₺ 0.57 | ₺ 0.60 | ₺ 0.50 | ₺ 0.57 | 0.42% -14.78% | 0.000000275868 | ₺ 5,670,447,870 ₺ 28,108,543,866 | 0.05% 0.04% | 49,299,999,677 |
|