CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,652,141,659,049 ||| Hacim (24s): ₺ 4,913,909,677,847 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
294 JOE (JOE)₺ 16.97
$0.52		-2.31%
-14.00%		 0.00000819279₺ 273,512,672 
₺ 6,102,199,188 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.54
$12.32
JOE JOE =
TRY

JOE/AUD - A$ 0.81
JOE/BGN - 0.96 лв.
JOE/BRL - R$ 2.72
JOE/CAD - C$ 0.72
JOE/CHF - Fr. 0.48
JOE/CNY - CN¥ 3.78
JOE/CZK - Kč 12.38
JOE/DKK - kr. 3.66
JOE/EUR - € 0.49
JOE/GBP - £ 0.42
JOE/HKD - HK$ 4.09
JOE/HRK - kn 3.70
JOE/HUF - Ft 193.20
JOE/IDR - Rp 8,470
JOE/ILS - ₪ 1.96
JOE/INR - ₹ 43.54
JOE/JPY - ¥ 80.75
JOE/KRW - ₩ 717.84
JOE/MXN - Mex$ 8.93
JOE/MYR - RM 2.50
JOE/NOK - kr 5.75
JOE/NZD - NZ$ 0.89
JOE/PHP - ₱ 30.07
JOE/PLN - zł 2.11
JOE/RON - lei 2.44
JOE/RUB - ₽ 49.04
JOE/SEK - kr 5.70
JOE/SGD - S$ 0.71
JOE/THB - ฿ 19.22
JOE/TRY - ₺ 16.97
JOE/USD - $ 0.52
JOE/ZAR - R 10.08
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
294
2024-04-20		₺ 16.86₺ 17.15₺ 16.86₺ 16.97-2.31%
-14.00%		 0.00000819279₺ 273,512,672 
₺ 6,102,199,188 		0.01%
0.01%		  359,673,634 
294
2024-04-19		₺ 17.38₺ 17.90₺ 16.48₺ 17.500.09%
-14.42%		 0.00000811056₺ 378,360,800 
₺ 6,292,657,398 		0.01%
0.01%		  359,673,634 
291
2024-04-18		₺ 16.52₺ 16.94₺ 16.28₺ 16.940.92%
-30.96%		 0.00000820284₺ 285,692,008 
₺ 6,094,661,817 		0.01%
0.01%		  359,673,634 
285
2024-04-17		₺ 16.85₺ 17.02₺ 16.12₺ 16.73-1.40%
-35.59%		 0.00000834819₺ 302,477,922 
₺ 6,018,561,250 		0.00%
0.01%		  359,673,634 
286
2024-04-16		₺ 16.68₺ 16.97₺ 16.05₺ 16.972.65%
-34.51%		 0.00000816955₺ 357,071,479 
₺ 6,104,007,239 		0.01%
0.01%		  359,673,634 
286
2024-04-15		₺ 17.47₺ 18.18₺ 16.13₺ 16.520.18%
-40.62%		 0.00000804466₺ 553,412,183 
₺ 5,940,681,598 		0.01%
0.01%		  359,673,634 
290
2024-04-14		₺ 16.51₺ 17.47₺ 16.05₺ 16.468.76%
-36.34%		 0.00000798347₺ 796,140,154 
₺ 5,921,786,348 		0.01%
0.01%		  359,673,634 
286
2024-04-13		₺ 19.64₺ 19.81₺ 15.14₺ 15.14-23.36%
-40.35%		 0.00000743702₺ 1,052,227,965 
₺ 5,444,622,562 		0.01%
0.01%		  359,673,634 
274
2024-04-12		₺ 24.54₺ 25.04₺ 18.19₺ 19.48-20.94%
-19.62%		 0.00000898592₺ 1,105,862,156 
₺ 7,005,587,219 		0.01%
0.01%		  359,673,634 
260
2024-04-11		₺ 25.47₺ 25.49₺ 24.45₺ 24.46-5.25%
2.49%		 0.0000107806₺ 464,622,158 
₺ 8,795,964,839 		0.01%
0.01%		  359,673,634 
250
2024-04-10		₺ 25.56₺ 25.84₺ 24.56₺ 25.78-0.06%
8.06%		 0.0000113276₺ 952,837,740 
₺ 9,271,895,911 		0.02%
0.01%		  359,673,634 
251
2024-04-09		₺ 27.27₺ 27.45₺ 25.70₺ 25.70-6.92%
8.58%		 0.0000115412₺ 712,109,418 
₺ 9,241,965,718 		0.01%
0.01%		  359,673,634 
248
2024-04-08		₺ 26.05₺ 27.44₺ 25.57₺ 27.336.69%
2.33%		 0.0000118805₺ 787,649,604 
₺ 9,829,053,390 		0.01%
0.01%		  359,673,634 
248
2024-04-07		₺ 25.17₺ 25.84₺ 25.17₺ 25.631.91%
-8.28%		 0.0000115715₺ 606,221,522 
₺ 9,218,849,469 		0.02%
0.01%		  359,671,134 
251
2024-04-06		₺ 23.65₺ 25.49₺ 23.65₺ 25.337.06%
-7.96%		 0.0000114356₺ 844,983,000 
₺ 9,109,558,617 		0.02%
0.01%		  359,671,134 
259
2024-04-05		₺ 23.72₺ 23.85₺ 22.35₺ 23.660.03%
-13.32%		 0.0000109478₺ 481,568,784 
₺ 8,509,208,826 		0.01%
0.01%		  359,671,134 
264
2024-04-04		₺ 23.53₺ 24.44₺ 23.03₺ 23.61-0.10%
-17.97%		 0.0000108721₺ 396,861,648 
₺ 8,455,739,477 		0.01%
0.01%		  358,165,734 
260
2024-04-03		₺ 23.63₺ 24.48₺ 23.41₺ 23.41-1.61%
-20.70%		 0.0000110959₺ 615,579,064 
₺ 8,382,963,901 		0.01%
0.01%		  358,165,734 
260
2024-04-02		₺ 26.20₺ 26.20₺ 23.78₺ 23.78-11.62%
-25.79%		 0.000011212₺ 904,799,952 
₺ 8,517,545,628 		0.01%
0.01%		  358,165,734 
252
2024-04-01		₺ 28.51₺ 29.23₺ 26.87₺ 27.03-4.30%
-17.78%		 0.0000119459₺ 1,679,926,329 
₺ 9,682,795,360 		0.03%
0.01%		  358,165,734 
251
2024-03-31		₺ 27.91₺ 28.66₺ 27.84₺ 28.181.49%
-5.60%		 0.0000122715₺ 486,382,140 
₺ 10,094,008,454 		0.01%
0.01%		  358,165,734 
251
2024-03-30		₺ 28.78₺ 29.18₺ 27.77₺ 27.77-1.38%
0.30%		 0.0000123004₺ 959,807,039 
₺ 9,947,008,340 		0.02%
0.01%		  358,165,734 
250
2024-03-29		₺ 28.98₺ 28.98₺ 27.69₺ 28.19-3.31%
6.97%		 0.000012471₺ 633,285,030 
₺ 10,095,046,932 		0.01%
0.01%		  358,165,734 
246
2024-03-28		₺ 29.78₺ 29.78₺ 28.94₺ 29.10-2.58%
4.93%		 0.0000127069₺ 667,751,173 
₺ 10,421,008,909 		0.01%
0.01%		  358,165,734 
243
2024-03-27		₺ 32.14₺ 32.14₺ 29.32₺ 29.65-6.95%
-2.52%		 0.0000133714₺ 1,303,073,120 
₺ 10,613,983,758 		0.02%
0.01%		  357,951,975 
232
2024-03-26		₺ 31.50₺ 32.22₺ 30.94₺ 32.13-1.49%
5.18%		 0.0000142164₺ 1,398,746,306 
₺ 11,496,490,511 		0.02%
0.01%		  357,779,330 
227
2024-03-25		₺ 29.29₺ 32.71₺ 28.89₺ 32.7116.07%
-12.03%		 0.0000145709₺ 2,340,882,079 
₺ 11,701,828,445 		0.03%
0.01%		  357,779,330 
239
2024-03-24		₺ 27.16₺ 28.09₺ 26.36₺ 28.092.07%
-4.27%		 0.0000131827₺ 693,988,168 
₺ 9,964,731,214 		0.02%
0.01%		  354,779,330 
242
2024-03-23		₺ 26.21₺ 28.12₺ 26.21₺ 27.385.23%
7.08%		 0.0000132043₺ 845,081,188 
₺ 9,713,416,072 		0.02%
0.01%		  354,779,330 
243
2024-03-22		₺ 27.56₺ 29.11₺ 26.18₺ 26.18-5.04%
4.31%		 0.0000129195₺ 1,826,875,837 
₺ 9,286,658,974 		0.03%
0.01%		  354,779,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s