CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,481,322,083,783 ||| Hacim (24s): ₺ 5,268,558,583,584 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
249 Kadena (KDA)₺ 29.58
$0.91		-7.52%
6.42%		 0.0000141248₺ 241,466,564 
₺ 8,022,574,329 		0.00%
0.01% 		 271,241,926 
1,000,000,000 		$12.51
$46.11
KDA Kadena =
TRY

KDA/AUD - A$ 1.40
KDA/BGN - 1.66 лв.
KDA/BRL - R$ 4.67
KDA/CAD - C$ 1.24
KDA/CHF - Fr. 0.83
KDA/CNY - CN¥ 6.58
KDA/CZK - Kč 21.41
KDA/DKK - kr. 6.32
KDA/EUR - € 0.85
KDA/GBP - £ 0.73
KDA/HKD - HK$ 7.11
KDA/HRK - kn 6.43
KDA/HUF - Ft 333.90
KDA/IDR - Rp 14,722
KDA/ILS - ₪ 3.43
KDA/INR - ₹ 75.66
KDA/JPY - ¥ 141.10
KDA/KRW - ₩ 1,249.07
KDA/MXN - Mex$ 15.49
KDA/MYR - RM 4.34
KDA/NOK - kr 9.97
KDA/NZD - NZ$ 1.53
KDA/PHP - ₱ 52.54
KDA/PLN - zł 3.68
KDA/RON - lei 4.22
KDA/RUB - ₽ 84.58
KDA/SEK - kr 9.87
KDA/SGD - S$ 1.24
KDA/THB - ฿ 33.74
KDA/TRY - ₺ 29.58
KDA/USD - $ 0.91
KDA/ZAR - R 17.43
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
249
2024-04-25		₺ 29.93₺ 29.93₺ 29.58₺ 29.58-7.52%
6.42%		 0.0000141248₺ 241,466,564 
₺ 8,022,574,329 		0.00%
0.01%		  271,241,926 
251
2024-04-24		₺ 31.41₺ 32.07₺ 29.69₺ 29.69-4.88%
5.34%		 0.0000142239₺ 220,079,514 
₺ 8,051,699,653 		0.00%
0.01%		  271,227,649 
243
2024-04-23		₺ 31.36₺ 32.09₺ 30.86₺ 31.25-0.84%
5.02%		 0.0000144401₺ 195,837,840 
₺ 8,475,296,965 		0.00%
0.01%		  271,170,382 
245
2024-04-22		₺ 29.91₺ 31.54₺ 29.91₺ 31.473.63%
8.73%		 0.0000144952₺ 251,474,694 
₺ 8,532,328,111 		0.01%
0.01%		  271,106,392 
244
2024-04-21		₺ 31.29₺ 31.35₺ 29.89₺ 30.25-3.15%
4.21%		 0.0000143681₺ 253,651,593 
₺ 8,198,235,039 		0.01%
0.01%		  271,049,778 
242
2024-04-20		₺ 28.35₺ 31.31₺ 28.35₺ 31.199.72%
10.79%		 0.0000148444₺ 223,272,912 
₺ 8,453,276,853 		0.01%
0.01%		  270,999,571 
247
2024-04-19		₺ 29.80₺ 29.94₺ 28.51₺ 29.54-0.80%
-10.37%		 0.0000136948₺ 292,827,484 
₺ 8,003,820,382 		0.00%
0.01%		  270,935,600 
245
2024-04-18		₺ 27.89₺ 28.90₺ 27.43₺ 28.902.26%
-26.86%		 0.000013989₺ 258,770,364 
₺ 7,827,778,444 		0.00%
0.01%		  270,878,235 
242
2024-04-17		₺ 29.40₺ 29.40₺ 27.51₺ 28.14-5.19%
-29.66%		 0.0000140411₺ 476,814,220 
₺ 7,622,331,278 		0.01%
0.01%		  270,828,581 
238
2024-04-16		₺ 28.50₺ 29.91₺ 28.08₺ 29.913.92%
-26.51%		 0.0000143989₺ 444,214,151 
₺ 8,098,983,378 		0.01%
0.01%		  270,764,789 
241
2024-04-15		₺ 30.92₺ 32.40₺ 28.27₺ 28.76-0.68%
-34.61%		 0.0000140067₺ 580,012,129 
₺ 7,784,934,965 		0.01%
0.01%		  270,707,641 
242
2024-04-14		₺ 29.76₺ 31.54₺ 28.78₺ 28.9110.15%
-30.83%		 0.0000140207₺ 592,596,358 
₺ 7,825,867,621 		0.01%
0.01%		  270,651,284 
242
2024-04-13		₺ 32.96₺ 33.99₺ 26.25₺ 26.25-17.55%
-34.11%		 0.0000128967₺ 735,278,499 
₺ 7,103,229,630 		0.01%
0.01%		  270,593,958 
241
2024-04-12		₺ 39.26₺ 39.82₺ 30.52₺ 31.50-20.38%
-19.22%		 0.0000145331₺ 668,199,713 
₺ 8,522,301,911 		0.01%
0.01%		  270,536,928 
234
2024-04-11		₺ 39.84₺ 40.45₺ 38.95₺ 39.07-1.72%
-5.18%		 0.0000172228₺ 238,451,427 
₺ 10,567,752,161 		0.00%
0.01%		  270,487,393 
233
2024-04-10		₺ 40.16₺ 40.16₺ 38.53₺ 39.70-2.03%
-3.30%		 0.0000174454₺ 312,631,118 
₺ 10,736,414,667 		0.01%
0.01%		  270,430,206 
231
2024-04-09		₺ 43.13₺ 44.10₺ 40.35₺ 40.35-7.54%
-3.23%		 0.0000181254₺ 370,951,325 
₺ 10,910,466,735 		0.01%
0.01%		  270,366,394 
229
2024-04-08		₺ 41.87₺ 43.44₺ 40.89₺ 43.324.45%
-3.77%		 0.0000188318₺ 336,812,826 
₺ 11,709,371,700 		0.01%
0.01%		  270,316,444 
226
2024-04-07		₺ 39.81₺ 42.71₺ 39.81₺ 41.434.93%
-10.83%		 0.0000187026₺ 389,945,598 
₺ 11,195,758,826 		0.01%
0.01%		  270,252,829 
229
2024-04-06		₺ 38.66₺ 40.05₺ 38.20₺ 39.743.69%
-11.62%		 0.000017942₺ 284,649,059 
₺ 10,737,247,728 		0.01%
0.01%		  270,202,622 
231
2024-04-05		₺ 40.81₺ 40.81₺ 37.67₺ 38.33-5.76%
-14.51%		 0.0000177363₺ 384,782,682 
₺ 10,353,998,786 		0.01%
0.01%		  270,138,731 
226
2024-04-04		₺ 40.64₺ 41.70₺ 39.66₺ 40.770.23%
-13.26%		 0.0000187738₺ 332,295,605 
₺ 11,010,618,100 		0.01%
0.01%		  270,088,741 
200
2024-04-03		₺ 42.00₺ 43.37₺ 40.19₺ 40.19-3.94%
-14.52%		 0.0000190555₺ 363,947,668 
₺ 10,853,639,177 		0.01%
0.01%		  270,024,692 
200
2024-04-02		₺ 44.97₺ 44.97₺ 40.66₺ 41.92-7.73%
-14.02%		 0.0000197661₺ 639,439,031 
₺ 11,318,296,800 		0.01%
0.01%		  269,967,900 
199
2024-04-01		₺ 47.29₺ 47.61₺ 44.75₺ 45.58-3.27%
-9.90%		 0.0000201388₺ 732,027,459 
₺ 12,301,616,834 		0.01%
0.01%		  269,917,772 
199
2024-03-31		₺ 45.50₺ 49.29₺ 45.50₺ 46.993.57%
-2.27%		 0.0000204587₺ 485,355,972 
₺ 12,585,542,143 		0.01%
0.01%		  267,861,019 
199
2024-03-30		₺ 46.63₺ 46.99₺ 45.37₺ 45.37-1.39%
-1.08%		 0.0000200954₺ 414,696,464 
₺ 12,150,759,718 		0.01%
0.01%		  267,804,405 
198
2024-03-29		₺ 47.46₺ 47.46₺ 45.60₺ 46.00-3.35%
3.34%		 0.0000203553₺ 515,374,045 
₺ 12,317,566,696 		0.01%
0.01%		  267,747,158 
197
2024-03-28		₺ 47.40₺ 49.35₺ 46.84₺ 47.48-0.29%
-0.20%		 0.0000207343₺ 547,434,513 
₺ 12,708,896,858 		0.01%
0.01%		  267,690,355 
195
2024-03-27		₺ 49.51₺ 49.51₺ 46.86₺ 47.24-1.63%
-4.38%		 0.0000213023₺ 674,656,837 
₺ 12,642,604,151 		0.01%
0.01%		  267,628,282 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s