CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,853,529,545,457 ||| Hacim (24s): ₺ 4,582,035,963,201 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
105 Klaytn (KLAY)₺ 6.90
$0.21		2.24%
18.36%		 0.00000319238₺ 493,475,243 
₺ 25,008,911,400 		0.01%
0.03% 		 3,625,352,492 
5,935,682,670 		$39.01
$63.88
KLAY Klaytn =
TRY

KLAY/AUD - A$ 0.32
KLAY/BGN - 0.39 лв.
KLAY/BRL - R$ 1.09
KLAY/CAD - C$ 0.29
KLAY/CHF - Fr. 0.19
KLAY/CNY - CN¥ 1.54
KLAY/CZK - Kč 4.99
KLAY/DKK - kr. 1.48
KLAY/EUR - € 0.20
KLAY/GBP - £ 0.17
KLAY/HKD - HK$ 1.66
KLAY/HRK - kn 1.50
KLAY/HUF - Ft 77.77
KLAY/IDR - Rp 3,423
KLAY/ILS - ₪ 0.80
KLAY/INR - ₹ 17.65
KLAY/JPY - ¥ 32.80
KLAY/KRW - ₩ 290.12
KLAY/MXN - Mex$ 3.59
KLAY/MYR - RM 1.01
KLAY/NOK - kr 2.31
KLAY/NZD - NZ$ 0.36
KLAY/PHP - ₱ 12.16
KLAY/PLN - zł 0.85
KLAY/RON - lei 0.98
KLAY/RUB - ₽ 19.87
KLAY/SEK - kr 2.29
KLAY/SGD - S$ 0.29
KLAY/THB - ฿ 7.81
KLAY/TRY - ₺ 6.90
KLAY/USD - $ 0.21
KLAY/ZAR - R 4.05
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
105
2024-04-24		₺ 6.84₺ 6.94₺ 6.84₺ 6.902.24%
18.36%		 0.00000319238₺ 493,475,243 
₺ 25,008,911,400 		0.01%
0.03%		  3,625,352,492 
104
2024-04-23		₺ 6.83₺ 6.97₺ 6.74₺ 6.911.60%
16.71%		 0.00000319097₺ 549,786,263 
₺ 25,038,195,705 		0.01%
0.03%		  3,625,250,841 
105
2024-04-22		₺ 6.51₺ 6.75₺ 6.51₺ 6.753.62%
14.78%		 0.00000311046₺ 442,544,815 
₺ 24,480,940,116 		0.01%
0.03%		  3,624,946,025 
105
2024-04-21		₺ 6.51₺ 6.58₺ 6.40₺ 6.49-0.04%
11.62%		 0.00000308347₺ 391,942,272 
₺ 23,527,751,805 		0.01%
0.03%		  3,624,673,535 
107
2024-04-20		₺ 6.07₺ 6.49₺ 6.07₺ 6.496.45%
14.71%		 0.0000030869₺ 423,876,527 
₺ 23,510,236,902 		0.01%
0.03%		  3,624,438,488 
107
2024-04-19		₺ 6.22₺ 6.35₺ 5.93₺ 6.300.70%
-7.36%		 0.00000291851₺ 630,659,654 
₺ 22,815,961,167 		0.01%
0.03%		  3,624,130,648 
108
2024-04-18		₺ 5.70₺ 6.06₺ 5.70₺ 6.064.50%
-22.74%		 0.00000293296₺ 491,391,248 
₺ 21,956,077,378 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		₺ 5.90₺ 5.90₺ 5.64₺ 5.79-1.93%
-27.07%		 0.00000288638₺ 552,806,892 
₺ 20,964,654,962 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		₺ 5.89₺ 5.92₺ 5.61₺ 5.921.22%
-25.51%		 0.00000285093₺ 680,768,625 
₺ 21,458,560,552 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		₺ 6.19₺ 6.36₺ 5.75₺ 5.850.77%
-28.98%		 0.00000284718₺ 844,904,067 
₺ 21,179,181,438 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		₺ 5.62₺ 6.06₺ 5.60₺ 5.7910.54%
-27.92%		 0.00000280901₺ 1,213,473,551 
₺ 20,986,865,743 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		₺ 6.55₺ 6.60₺ 5.24₺ 5.24-20.13%
-34.03%		 0.00000257459₺ 1,586,203,907 
₺ 18,983,574,362 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		₺ 7.81₺ 7.88₺ 6.18₺ 6.54-17.00%
-18.31%		 0.00000301753₺ 1,130,747,327 
₺ 23,691,984,162 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		₺ 7.86₺ 7.99₺ 7.79₺ 7.79-1.21%
-3.82%		 0.00000343244₺ 581,169,092 
₺ 28,202,083,335 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		₺ 7.84₺ 7.87₺ 7.59₺ 7.87-0.55%
1.38%		 0.00000345887₺ 574,608,218 
₺ 28,508,309,892 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		₺ 8.14₺ 8.14₺ 7.82₺ 7.88-3.50%
1.89%		 0.00000354054₺ 599,870,829 
₺ 28,546,405,810 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		₺ 7.96₺ 8.19₺ 7.84₺ 8.132.17%
-0.93%		 0.00000353311₺ 535,482,508 
₺ 29,429,129,540 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		₺ 7.94₺ 8.02₺ 7.94₺ 7.971.18%
-5.97%		 0.00000359594₺ 402,616,342 
₺ 28,840,803,618 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		₺ 7.84₺ 7.96₺ 7.83₺ 7.910.70%
-5.82%		 0.000003572₺ 374,686,139 
₺ 28,643,644,585 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		₺ 8.06₺ 8.06₺ 7.60₺ 7.86-1.44%
-7.50%		 0.0000036349₺ 703,545,545 
₺ 28,437,929,529 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		₺ 7.66₺ 8.19₺ 7.55₺ 8.014.13%
-6.89%		 0.00000368863₺ 927,001,084 
₺ 28,996,002,775 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		₺ 7.73₺ 8.02₺ 7.58₺ 7.58-1.66%
-10.83%		 0.00000359407₺ 680,203,406 
₺ 27,442,337,941 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		₺ 8.18₺ 8.18₺ 7.63₺ 7.77-5.99%
-14.47%		 0.00000366111₺ 836,601,167 
₺ 27,747,002,505 		0.01%
0.03%		  3,573,188,369 
107
2024-04-01		₺ 8.62₺ 8.62₺ 8.16₺ 8.31-3.19%
-8.24%		 0.00000367276₺ 777,003,083 
₺ 29,697,366,364 		0.01%
0.03%		  3,572,953,233 
105
2024-03-31		₺ 8.53₺ 8.61₺ 8.50₺ 8.571.07%
-0.39%		 0.00000373044₺ 397,491,911 
₺ 30,608,216,182 		0.01%
0.03%		  3,572,683,770 
104
2024-03-30		₺ 8.70₺ 8.70₺ 8.48₺ 8.48-2.15%
0.33%		 0.00000375485₺ 469,764,559 
₺ 30,286,092,107 		0.01%
0.03%		  3,572,409,973 
104
2024-03-29		₺ 8.71₺ 8.83₺ 8.46₺ 8.66-0.56%
8.32%		 0.00000383332₺ 719,368,224 
₺ 30,947,509,432 		0.01%
0.03%		  3,572,136,846 
103
2024-03-28		₺ 8.62₺ 8.72₺ 8.51₺ 8.690.56%
7.72%		 0.00000379723₺ 675,766,945 
₺ 31,056,498,584 		0.01%
0.03%		  3,571,904,630 
103
2024-03-27		₺ 9.12₺ 9.12₺ 8.44₺ 8.54-5.27%
4.29%		 0.00000385178₺ 1,033,565,962 
₺ 30,507,194,849 		0.01%
0.03%		  3,571,609,746 
101
2024-03-26		₺ 8.95₺ 9.19₺ 8.83₺ 9.050.70%
22.26%		 0.00000400392₺ 885,558,489 
₺ 32,320,654,478 		0.01%
0.04%		  3,571,362,091 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s