CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,856,331,363,242 ||| Hacim (24s): ₺ 1,277,631,223,412 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
41 Klaytn (KLAY) 20.07
$1.49
5.44%
5.61%
 0.0000347333₺ 821,345,747 
₺ 52,246,159,362 
0.06%
0.18%
 2,603,176,042 
10,776,282,477 
$205.23
$849.58
KLAY Klaytn =
TRY

KLAY/AUD - A$ 2.06
KLAY/BGN - 2.57 лв.
KLAY/BRL - R$ 8.12
KLAY/CAD - C$ 1.87
KLAY/CHF - Fr. 1.37
KLAY/CNY - CN¥ 9.47
KLAY/CZK - 31.91
KLAY/DKK - kr. 9.78
KLAY/EUR - 1.31
KLAY/GBP - £ 1.10
KLAY/HKD - HK$ 11.63
KLAY/HRK - kn 9.89
KLAY/HUF - Ft 467.42
KLAY/IDR - Rp 21,426
KLAY/ILS - 4.68
KLAY/INR - 111.12
KLAY/JPY - ¥ 170.59
KLAY/KRW - 1,776.95
KLAY/MXN - Mex$ 30.60
KLAY/MYR - RM 6.25
KLAY/NOK - kr 13.09
KLAY/NZD - NZ$ 2.20
KLAY/PHP - 76.78
KLAY/PLN - 5.95
KLAY/RON - lei 6.50
KLAY/RUB - 113.76
KLAY/SEK - kr 13.59
KLAY/SGD - S$ 2.01
KLAY/THB - ฿ 49.09
KLAY/TRY - 20.07
KLAY/USD - $ 1.49
KLAY/ZAR - R 22.84
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
41
2022-01-20
18.91 20.11 18.87 20.075.44%
5.61%
 0.0000347333₺ 821,345,747 
₺ 52,246,159,362 
0.06%
0.18%
 2,603,176,042 
41
2022-01-19
18.65 19.34 18.34 19.052.09%
-0.97%
 0.0000337358₺ 908,714,421 
₺ 49,583,987,818 
0.05%
0.18%
 2,602,962,784 
45
2022-01-18
18.80 18.82 18.15 18.54-1.46%
2.48%
 0.0000325239₺ 656,852,605 
₺ 48,263,983,321 
0.03%
0.17%
 2,602,803,677 
44
2022-01-17
19.28 19.30 18.66 18.97-1.20%
8.23%
 0.0000331341₺ 735,423,689 
₺ 49,360,669,139 
0.04%
0.17%
 2,602,529,556 
45
2022-01-16
18.95 19.28 18.68 19.161.17%
4.84%
 0.000032828₺ 507,076,263 
₺ 49,847,297,300 
0.03%
0.17%
 2,602,255,758 
45
2022-01-15
18.80 19.04 18.53 18.930.81%
7.48%
 0.0000323938₺ 446,462,422 
₺ 49,265,175,866 
0.03%
0.17%
 2,601,980,111 
45
2022-01-14
19.10 19.21 18.51 18.84-2.38%
7.51%
 0.0000322253₺ 826,580,855 
₺ 49,019,348,540 
0.04%
0.17%
 2,601,704,895 
44
2022-01-13
18.87 19.63 18.53 18.860.07%
5.40%
 0.0000333349₺ 1,076,740,748 
₺ 49,063,684,683 
0.04%
0.17%
 2,601,432,773 
45
2022-01-12
18.59 19.66 18.50 19.565.64%
4.88%
 0.0000323531₺ 1,039,886,022 
₺ 50,879,776,472 
0.04%
0.16%
 2,601,159,016 
46
2022-01-11
17.85 18.95 17.64 18.594.07%
-4.92%
 0.0000314799₺ 1,418,995,877 
₺ 48,359,756,285 
0.06%
0.16%
 2,600,887,600 
45
2022-01-10
18.67 18.95 16.96 17.89-4.29%
-7.78%
 0.0000309075₺ 1,220,406,622 
₺ 46,261,341,696 
0.04%
0.16%
 2,585,623,884 
45
2022-01-09
18.05 18.94 17.95 18.743.71%
-2.73%
 0.0000321948₺ 788,129,151 
₺ 48,451,183,365 
0.04%
0.17%
 2,585,359,680 
46
2022-01-08
17.93 18.48 17.68 18.060.84%
-3.39%
 0.0000311781₺ 1,805,213,670 
₺ 46,686,644,188 
0.07%
0.16%
 2,585,088,761 
47
2022-01-07
18.63 18.65 17.69 17.85-4.30%
-0.00%
 0.0000311086₺ 923,099,850 
₺ 46,131,293,247 
0.02%
0.16%
 2,584,816,448 
47
2022-01-06
18.61 18.75 17.74 18.48-0.41%
5.12%
 0.0000312569₺ 1,065,411,376 
₺ 47,772,936,902 
0.04%
0.16%
 2,584,545,929 
46
2022-01-05
18.92 20.46 17.87 18.26-4.23%
8.08%
 0.0000310572₺ 1,337,018,323 
₺ 47,185,610,476 
0.05%
0.16%
 2,584,298,658 
45
2022-01-04
18.39 18.80 17.75 18.490.94%
11.62%
 0.0000307845₺ 725,876,437 
₺ 47,324,523,445 
0.03%
0.15%
 2,559,131,188 
49
2022-01-03
18.64 20.17 18.57 18.810.78%
2.13%
 0.0000301308₺ 1,257,590,850 
₺ 48,120,966,878 
0.06%
0.15%
 2,558,860,902 
48
2022-01-02
17.96 18.51 17.67 18.513.06%
2.36%
 0.0000293395₺ 519,528,082 
₺ 47,357,099,532 
0.03%
0.15%
 2,558,595,716 
48
2022-01-01
17.18 18.01 17.18 17.964.38%
-0.74%
 0.0000283479₺ 552,041,077 
₺ 45,941,863,098 
0.03%
0.14%
 2,558,329,878 
48
2021-12-31
17.02 17.57 16.92 17.120.55%
-1.05%
 0.0000277999₺ 498,818,257 
₺ 43,783,645,660 
0.02%
0.14%
 2,558,058,886 
48
2021-12-30
15.86 16.46 15.63 16.292.49%
-3.95%
 0.000027202₺ 461,214,939 
₺ 41,653,978,692 
0.02%
0.14%
 2,557,790,037 
47
2021-12-29
15.02 15.45 14.88 14.88-1.29%
-3.62%
 0.0000269902₺ 482,574,682 
₺ 38,058,520,881 
0.02%
0.14%
 2,557,516,085 
49
2021-12-28
15.94 15.94 14.70 14.76-7.44%
-1.83%
 0.0000266197₺ 520,055,364 
₺ 37,752,281,363 
0.02%
0.13%
 2,557,242,290 
48
2021-12-27
14.96 15.60 14.87 15.101.00%
10.79%
 0.0000270886₺ 433,829,270 
₺ 38,603,227,491 
0.03%
0.14%
 2,556,971,397 
49
2021-12-26
14.80 14.94 14.53 14.92-0.03%
8.70%
 0.0000267172₺ 315,915,742 
₺ 38,145,681,244 
0.02%
0.14%
 2,556,712,964 
48
2021-12-25
14.30 14.99 14.30 14.924.09%
6.35%
 0.0000268073₺ 335,319,047 
₺ 38,152,268,544 
0.02%
0.14%
 2,556,436,466 
48
2021-12-24
15.51 15.51 15.06 15.12-2.60%
2.66%
 0.0000256454₺ 361,644,109 
₺ 38,654,825,693 
0.02%
0.13%
 2,556,159,711 
50
2021-12-23
15.71 16.15 15.46 16.153.13%
5.93%
 0.0000263794₺ 508,397,298 
₺ 41,269,197,174 
0.02%
0.14%
 2,555,883,429 
47
2021-12-22
16.04 16.37 15.90 16.130.47%
1.14%
 0.0000266956₺ 469,034,514 
₺ 41,218,227,777 
0.02%
0.14%
 2,555,608,011