CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,932,545,041,979 ||| Hacim (24s): ₺ 3,037,967,577,696 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
41 KuCoin Token (KCS) 252.71
$15.43
-4.79%
0.68%
 0.000529367₺ 133,589,520 
₺ 24,861,147,976 
0.00%
0.12%
 98,379,861 
145,879,861 
$79.69
$118.17
KCS KuCoin Token =
TRY

KCS/AUD - A$ 21.73
KCS/BGN - 28.13 лв.
KCS/BRL - R$ 73.60
KCS/CAD - C$ 19.71
KCS/CHF - Fr. 14.79
KCS/CNY - CN¥ 103.99
KCS/CZK - 355.22
KCS/DKK - kr. 106.98
KCS/EUR - 14.38
KCS/GBP - £ 12.23
KCS/HKD - HK$ 121.13
KCS/HRK - kn 108.32
KCS/HUF - Ft 5,640.23
KCS/IDR - Rp 225,453
KCS/ILS - 51.72
KCS/INR - 1,197.93
KCS/JPY - ¥ 1,959.92
KCS/KRW - 19,447.02
KCS/MXN - Mex$ 305.09
KCS/MYR - RM 67.87
KCS/NOK - kr 147.24
KCS/NZD - NZ$ 23.80
KCS/PHP - 808.57
KCS/PLN - 66.22
KCS/RON - lei 71.05
KCS/RUB - 991.45
KCS/SEK - kr 152.18
KCS/SGD - S$ 21.18
KCS/THB - ฿ 528.31
KCS/TRY - 252.71
KCS/USD - $ 15.43
KCS/ZAR - R 242.52
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
41
2022-05-27
254.31 254.54 252.71 252.71-4.79%
0.68%
 0.000529367₺ 133,589,520 
₺ 24,861,147,976 
0.00%
0.12%
 98,379,861 
41
2022-05-26
263.70 265.52 248.40 253.97-3.47%
1.87%
 0.000529288₺ 133,101,684 
₺ 24,985,007,016 
0.00%
0.12%
 98,379,861 
41
2022-05-25
258.10 262.10 255.20 259.050.33%
12.06%
 0.000544₺ 105,773,134 
₺ 25,485,511,486 
0.00%
0.12%
 98,379,861 
41
2022-05-24
260.52 270.71 251.91 255.68-1.50%
7.61%
 0.000540644₺ 181,251,667 
₺ 25,153,832,423 
0.01%
0.12%
 98,379,861 
40
2022-05-23
268.85 273.06 259.34 259.61-3.83%
17.87%
 0.000559097₺ 213,199,113 
₺ 25,540,668,270 
0.01%
0.12%
 98,379,861 
41
2022-05-22
253.01 269.56 253.01 269.206.44%
16.74%
 0.000557921₺ 180,393,877 
₺ 26,484,263,206 
0.01%
0.12%
 98,379,861 
41
2022-05-21
244.35 253.87 244.35 252.923.37%
22.58%
 0.000540388₺ 144,311,797 
₺ 24,882,207,686 
0.00%
0.12%
 98,379,861 
42
2022-05-20
242.32 252.73 236.46 244.530.93%
23.15%
 0.000526599₺ 186,180,947 
₺ 24,056,739,665 
0.01%
0.11%
 98,379,861 
42
2022-05-19
228.72 243.82 226.81 243.436.18%
39.25%
 0.000502282₺ 141,198,379 
₺ 23,948,513,662 
0.00%
0.11%
 98,379,861 
42
2022-05-18
237.27 242.62 226.00 228.64-3.66%
27.24%
 0.000498973₺ 183,512,571 
₺ 22,493,465,732 
0.01%
0.11%
 98,379,861 
44
2022-05-17
215.45 232.85 215.45 232.477.89%
7.18%
 0.000489377₺ 133,793,127 
₺ 22,870,447,277 
0.01%
0.10%
 98,379,861 
44
2022-05-16
224.54 224.54 210.57 213.88-4.75%
0.48%
 0.000462226₺ 146,500,484 
₺ 21,041,606,215 
0.01%
0.09%
 98,379,861 
45
2022-05-15
200.03 224.45 200.01 224.4511.76%
-8.51%
 0.000463215₺ 181,209,490 
₺ 22,080,975,320 
0.01%
0.09%
 98,379,861 
48
2022-05-14
194.10 201.01 186.97 200.833.85%
-22.58%
 0.00043092₺ 228,277,999 
₺ 19,757,103,321 
0.01%
0.09%
 98,379,861 
48
2022-05-13
168.19 203.15 166.83 192.5814.13%
-26.26%
 0.000427223₺ 247,051,247 
₺ 18,946,363,126 
0.01%
0.09%
 98,379,861 
51
2022-05-12
172.72 177.04 144.14 167.37-2.98%
-36.78%
 0.000376049₺ 300,040,389 
₺ 16,466,137,760 
0.00%
0.08%
 98,379,861 
51
2022-05-11
213.32 217.94 170.79 172.92-18.84%
-38.76%
 0.000390349₺ 370,825,449 
₺ 17,012,363,381 
0.01%
0.08%
 98,379,861 
50
2022-05-10
206.00 228.43 203.34 209.961.14%
-22.06%
 0.000448479₺ 265,116,283 
₺ 20,655,437,172 
0.01%
0.09%
 98,379,861 
52
2022-05-09
238.04 240.18 200.97 205.70-13.27%
-23.70%
 0.000452298₺ 215,704,807 
₺ 20,237,083,013 
0.00%
0.09%
 98,379,861 
53
2022-05-08
249.87 250.18 236.85 236.85-5.43%
-11.28%
 0.000466398₺ 82,026,918 
₺ 23,300,948,403 
0.00%
0.09%
 98,379,861 
50
2022-05-07
253.06 256.46 246.47 250.44-1.08%
-3.01%
 0.000471357₺ 73,463,851 
₺ 24,638,430,928 
0.00%
0.09%
 98,379,861 
52
2022-05-06
257.41 257.64 251.42 251.99-2.16%
-9.93%
 0.000469814₺ 71,892,168 
₺ 24,790,667,183 
0.00%
0.09%
 98,379,861 
52
2022-05-05
271.34 271.34 251.38 255.21-6.02%
-10.96%
 0.000473437₺ 129,003,535 
₺ 25,107,851,726 
0.00%
0.09%
 98,379,861 
54
2022-05-04
263.08 272.99 263.08 272.733.29%
-3.14%
 0.000464047₺ 76,982,166 
₺ 26,830,743,026 
0.00%
0.09%
 98,379,861 
52
2022-05-03
268.39 268.64 261.82 265.59-0.99%
-5.10%
 0.000472486₺ 81,350,690 
₺ 26,129,072,834 
0.00%
0.09%
 98,379,861 
52
2022-05-02
265.04 269.66 264.60 267.670.85%
-8.88%
 0.00046755₺ 70,261,545 
₺ 26,332,931,541 
0.00%
0.09%
 98,379,861 
52
2022-05-01
256.26 266.09 256.26 265.293.38%
-8.81%
 0.000464175₺ 84,383,082 
₺ 26,099,524,008 
0.00%
0.09%
 98,379,861 
51
2022-04-30
279.95 280.26 255.51 256.61-8.13%
-13.72%
 0.000457825₺ 144,556,720 
₺ 25,245,043,375 
0.01%
0.09%
 98,379,861 
51
2022-04-29
288.09 288.94 276.84 278.38-3.29%
-7.09%
 0.000487209₺ 81,317,177 
₺ 27,386,871,339 
0.00%
0.09%
 98,379,861 
52
2022-04-28
282.11 290.50 281.23 288.252.24%
-5.50%
 0.000489171₺ 83,666,070 
₺ 28,357,726,665 
0.00%
0.10%
 98,379,861