CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,932,545,041,979 ||| Hacim (24s): ₺ 3,037,967,577,696 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
41 KuCoin Token (KCS)₺ 252.71
$15.43		-4.79%
0.68%		 0.000529367₺ 133,589,520 
₺ 24,861,147,976 		0.00%
0.12% 		 98,379,861 
145,879,861 		$79.69
$118.17
KCS KuCoin Token =
TRY

KCS/AUD - A$ 21.73
KCS/BGN - 28.13 лв.
KCS/BRL - R$ 73.60
KCS/CAD - C$ 19.71
KCS/CHF - Fr. 14.79
KCS/CNY - CN¥ 103.99
KCS/CZK - Kč 355.22
KCS/DKK - kr. 106.98
KCS/EUR - € 14.38
KCS/GBP - £ 12.23
KCS/HKD - HK$ 121.13
KCS/HRK - kn 108.32
KCS/HUF - Ft 5,640.23
KCS/IDR - Rp 225,453
KCS/ILS - ₪ 51.72
KCS/INR - ₹ 1,197.93
KCS/JPY - ¥ 1,959.92
KCS/KRW - ₩ 19,447.02
KCS/MXN - Mex$ 305.09
KCS/MYR - RM 67.87
KCS/NOK - kr 147.24
KCS/NZD - NZ$ 23.80
KCS/PHP - ₱ 808.57
KCS/PLN - zł 66.22
KCS/RON - lei 71.05
KCS/RUB - ₽ 991.45
KCS/SEK - kr 152.18
KCS/SGD - S$ 21.18
KCS/THB - ฿ 528.31
KCS/TRY - ₺ 252.71
KCS/USD - $ 15.43
KCS/ZAR - R 242.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
41
2022-05-27		₺ 254.31₺ 254.54₺ 252.71₺ 252.71-4.79%
0.68%		 0.000529367₺ 133,589,520 
₺ 24,861,147,976 		0.00%
0.12%		  98,379,861 
41
2022-05-26		₺ 263.70₺ 265.52₺ 248.40₺ 253.97-3.47%
1.87%		 0.000529288₺ 133,101,684 
₺ 24,985,007,016 		0.00%
0.12%		  98,379,861 
41
2022-05-25		₺ 258.10₺ 262.10₺ 255.20₺ 259.050.33%
12.06%		 0.000544₺ 105,773,134 
₺ 25,485,511,486 		0.00%
0.12%		  98,379,861 
41
2022-05-24		₺ 260.52₺ 270.71₺ 251.91₺ 255.68-1.50%
7.61%		 0.000540644₺ 181,251,667 
₺ 25,153,832,423 		0.01%
0.12%		  98,379,861 
40
2022-05-23		₺ 268.85₺ 273.06₺ 259.34₺ 259.61-3.83%
17.87%		 0.000559097₺ 213,199,113 
₺ 25,540,668,270 		0.01%
0.12%		  98,379,861 
41
2022-05-22		₺ 253.01₺ 269.56₺ 253.01₺ 269.206.44%
16.74%		 0.000557921₺ 180,393,877 
₺ 26,484,263,206 		0.01%
0.12%		  98,379,861 
41
2022-05-21		₺ 244.35₺ 253.87₺ 244.35₺ 252.923.37%
22.58%		 0.000540388₺ 144,311,797 
₺ 24,882,207,686 		0.00%
0.12%		  98,379,861 
42
2022-05-20		₺ 242.32₺ 252.73₺ 236.46₺ 244.530.93%
23.15%		 0.000526599₺ 186,180,947 
₺ 24,056,739,665 		0.01%
0.11%		  98,379,861 
42
2022-05-19		₺ 228.72₺ 243.82₺ 226.81₺ 243.436.18%
39.25%		 0.000502282₺ 141,198,379 
₺ 23,948,513,662 		0.00%
0.11%		  98,379,861 
42
2022-05-18		₺ 237.27₺ 242.62₺ 226.00₺ 228.64-3.66%
27.24%		 0.000498973₺ 183,512,571 
₺ 22,493,465,732 		0.01%
0.11%		  98,379,861 
44
2022-05-17		₺ 215.45₺ 232.85₺ 215.45₺ 232.477.89%
7.18%		 0.000489377₺ 133,793,127 
₺ 22,870,447,277 		0.01%
0.10%		  98,379,861 
44
2022-05-16		₺ 224.54₺ 224.54₺ 210.57₺ 213.88-4.75%
0.48%		 0.000462226₺ 146,500,484 
₺ 21,041,606,215 		0.01%
0.09%		  98,379,861 
45
2022-05-15		₺ 200.03₺ 224.45₺ 200.01₺ 224.4511.76%
-8.51%		 0.000463215₺ 181,209,490 
₺ 22,080,975,320 		0.01%
0.09%		  98,379,861 
48
2022-05-14		₺ 194.10₺ 201.01₺ 186.97₺ 200.833.85%
-22.58%		 0.00043092₺ 228,277,999 
₺ 19,757,103,321 		0.01%
0.09%		  98,379,861 
48
2022-05-13		₺ 168.19₺ 203.15₺ 166.83₺ 192.5814.13%
-26.26%		 0.000427223₺ 247,051,247 
₺ 18,946,363,126 		0.01%
0.09%		  98,379,861 
51
2022-05-12		₺ 172.72₺ 177.04₺ 144.14₺ 167.37-2.98%
-36.78%		 0.000376049₺ 300,040,389 
₺ 16,466,137,760 		0.00%
0.08%		  98,379,861 
51
2022-05-11		₺ 213.32₺ 217.94₺ 170.79₺ 172.92-18.84%
-38.76%		 0.000390349₺ 370,825,449 
₺ 17,012,363,381 		0.01%
0.08%		  98,379,861 
50
2022-05-10		₺ 206.00₺ 228.43₺ 203.34₺ 209.961.14%
-22.06%		 0.000448479₺ 265,116,283 
₺ 20,655,437,172 		0.01%
0.09%		  98,379,861 
52
2022-05-09		₺ 238.04₺ 240.18₺ 200.97₺ 205.70-13.27%
-23.70%		 0.000452298₺ 215,704,807 
₺ 20,237,083,013 		0.00%
0.09%		  98,379,861 
53
2022-05-08		₺ 249.87₺ 250.18₺ 236.85₺ 236.85-5.43%
-11.28%		 0.000466398₺ 82,026,918 
₺ 23,300,948,403 		0.00%
0.09%		  98,379,861 
50
2022-05-07		₺ 253.06₺ 256.46₺ 246.47₺ 250.44-1.08%
-3.01%		 0.000471357₺ 73,463,851 
₺ 24,638,430,928 		0.00%
0.09%		  98,379,861 
52
2022-05-06		₺ 257.41₺ 257.64₺ 251.42₺ 251.99-2.16%
-9.93%		 0.000469814₺ 71,892,168 
₺ 24,790,667,183 		0.00%
0.09%		  98,379,861 
52
2022-05-05		₺ 271.34₺ 271.34₺ 251.38₺ 255.21-6.02%
-10.96%		 0.000473437₺ 129,003,535 
₺ 25,107,851,726 		0.00%
0.09%		  98,379,861 
54
2022-05-04		₺ 263.08₺ 272.99₺ 263.08₺ 272.733.29%
-3.14%		 0.000464047₺ 76,982,166 
₺ 26,830,743,026 		0.00%
0.09%		  98,379,861 
52
2022-05-03		₺ 268.39₺ 268.64₺ 261.82₺ 265.59-0.99%
-5.10%		 0.000472486₺ 81,350,690 
₺ 26,129,072,834 		0.00%
0.09%		  98,379,861 
52
2022-05-02		₺ 265.04₺ 269.66₺ 264.60₺ 267.670.85%
-8.88%		 0.00046755₺ 70,261,545 
₺ 26,332,931,541 		0.00%
0.09%		  98,379,861 
52
2022-05-01		₺ 256.26₺ 266.09₺ 256.26₺ 265.293.38%
-8.81%		 0.000464175₺ 84,383,082 
₺ 26,099,524,008 		0.00%
0.09%		  98,379,861 
51
2022-04-30		₺ 279.95₺ 280.26₺ 255.51₺ 256.61-8.13%
-13.72%		 0.000457825₺ 144,556,720 
₺ 25,245,043,375 		0.01%
0.09%		  98,379,861 
51
2022-04-29		₺ 288.09₺ 288.94₺ 276.84₺ 278.38-3.29%
-7.09%		 0.000487209₺ 81,317,177 
₺ 27,386,871,339 		0.00%
0.09%		  98,379,861 
52
2022-04-28		₺ 282.11₺ 290.50₺ 281.23₺ 288.252.24%
-5.50%		 0.000489171₺ 83,666,070 
₺ 28,357,726,665 		0.00%
0.10%		  98,379,861 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2022, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s