CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,960,774,792,423 ||| Hacim (24s): ₺ 5,337,847,391,541 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
88 KuCoin Token (KCS)₺ 323.74
$9.94		-0.32%
22.57%		 0.000154565₺ 62,191,697 
₺ 31,122,332,499 		0.00%
0.04% 		 96,132,689 
143,632,689 		$48.52
$72.50
KCS KuCoin Token =
TRY

KCS/AUD - A$ 15.30
KCS/BGN - 18.17 лв.
KCS/BRL - R$ 51.15
KCS/CAD - C$ 13.62
KCS/CHF - Fr. 9.09
KCS/CNY - CN¥ 72.01
KCS/CZK - Kč 234.55
KCS/DKK - kr. 69.28
KCS/EUR - € 9.29
KCS/GBP - £ 7.98
KCS/HKD - HK$ 77.82
KCS/HRK - kn 70.37
KCS/HUF - Ft 3,658.51
KCS/IDR - Rp 161,290
KCS/ILS - ₪ 37.55
KCS/INR - ₹ 828.27
KCS/JPY - ¥ 1,543.07
KCS/KRW - ₩ 13,691.50
KCS/MXN - Mex$ 169.80
KCS/MYR - RM 47.49
KCS/NOK - kr 109.26
KCS/NZD - NZ$ 16.74
KCS/PHP - ₱ 575.28
KCS/PLN - zł 40.27
KCS/RON - lei 46.22
KCS/RUB - ₽ 925.96
KCS/SEK - kr 108.18
KCS/SGD - S$ 13.53
KCS/THB - ฿ 368.40
KCS/TRY - ₺ 323.74
KCS/USD - $ 9.94
KCS/ZAR - R 191.14
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
88
2024-04-25		₺ 323.74₺ 323.74₺ 323.74₺ 323.74-0.32%
22.57%		 0.000154565₺ 62,191,697 
₺ 31,122,332,499 		0.00%
0.04%		  96,132,689 
88
2024-04-24		₺ 324.25₺ 337.21₺ 321.94₺ 323.27-0.41%
22.46%		 0.000154449₺ 62,278,672 
₺ 31,076,631,076 		0.00%
0.04%		  96,132,689 
95
2024-04-23		₺ 316.72₺ 326.27₺ 312.39₺ 324.722.56%
19.99%		 0.000149919₺ 54,340,102 
₺ 31,216,171,060 		0.00%
0.04%		  96,132,689 
96
2024-04-22		₺ 316.35₺ 322.32₺ 314.50₺ 316.620.08%
14.58%		 0.000145183₺ 52,726,157 
₺ 30,437,996,572 		0.00%
0.04%		  96,132,689 
94
2024-04-21		₺ 300.25₺ 315.73₺ 299.90₺ 315.235.09%
9.40%		 0.000149403₺ 55,018,424 
₺ 30,303,693,988 		0.00%
0.04%		  96,132,689 
98
2024-04-20		₺ 288.96₺ 300.36₺ 287.92₺ 299.873.67%
5.32%		 0.000142231₺ 42,102,345 
₺ 28,827,436,671 		0.00%
0.03%		  96,132,689 
97
2024-04-19		₺ 286.59₺ 299.07₺ 275.39₺ 298.244.04%
-11.17%		 0.000139126₺ 97,436,491 
₺ 28,670,601,171 		0.00%
0.03%		  96,132,689 
98
2024-04-18		₺ 263.27₺ 278.18₺ 262.09₺ 277.835.52%
-18.57%		 0.000134837₺ 77,114,911 
₺ 26,708,167,101 		0.00%
0.03%		  96,132,689 
98
2024-04-17		₺ 269.53₺ 277.25₺ 256.86₺ 263.54-2.30%
-22.87%		 0.000132159₺ 73,387,715 
₺ 25,334,825,105 		0.00%
0.03%		  96,132,689 
98
2024-04-16		₺ 274.57₺ 276.81₺ 263.54₺ 268.99-2.05%
-20.86%		 0.000130079₺ 76,193,133 
₺ 25,858,316,754 		0.00%
0.03%		  96,132,689 
97
2024-04-15		₺ 286.87₺ 289.45₺ 270.49₺ 274.37-4.55%
-18.54%		 0.000133353₺ 86,267,760 
₺ 26,376,246,666 		0.00%
0.03%		  96,132,689 
97
2024-04-14		₺ 283.12₺ 289.52₺ 276.55₺ 287.061.26%
-14.73%		 0.000134841₺ 113,573,114 
₺ 27,595,860,283 		0.00%
0.03%		  96,132,689 
93
2024-04-13		₺ 324.59₺ 326.61₺ 251.96₺ 283.64-12.61%
-15.31%		 0.000136289₺ 184,132,353 
₺ 27,267,125,588 		0.00%
0.03%		  96,132,689 
94
2024-04-12		₺ 339.65₺ 340.50₺ 323.50₺ 324.39-4.60%
-4.12%		 0.000149144₺ 102,792,524 
₺ 31,185,055,659 		0.00%
0.04%		  96,132,689 
96
2024-04-11		₺ 339.50₺ 341.09₺ 333.89₺ 339.39-0.08%
-2.22%		 0.000149867₺ 52,499,787 
₺ 32,626,075,843 		0.00%
0.04%		  96,132,689 
97
2024-04-10		₺ 337.74₺ 343.69₺ 333.73₺ 339.020.29%
1.12%		 0.000149031₺ 69,187,062 
₺ 32,590,777,934 		0.00%
0.04%		  96,132,689 
98
2024-04-09		₺ 333.03₺ 338.02₺ 330.79₺ 336.980.82%
3.34%		 0.000151451₺ 80,249,360 
₺ 32,394,625,358 		0.00%
0.04%		  96,132,689 
102
2024-04-08		₺ 332.27₺ 338.46₺ 331.07₺ 333.090.56%
-7.31%		 0.000144807₺ 86,292,683 
₺ 32,020,634,056 		0.00%
0.04%		  96,132,689 
99
2024-04-07		₺ 331.84₺ 334.71₺ 329.88₺ 333.630.54%
-9.41%		 0.000149901₺ 40,061,248 
₺ 32,072,796,298 		0.00%
0.04%		  96,132,689 
99
2024-04-06		₺ 335.35₺ 337.57₺ 329.14₺ 331.84-1.09%
-5.34%		 0.000150001₺ 44,154,919 
₺ 31,900,361,922 		0.00%
0.04%		  96,132,689 
95
2024-04-05		₺ 343.36₺ 343.67₺ 328.21₺ 334.36-2.63%
-4.65%		 0.000153918₺ 63,019,173 
₺ 32,142,999,450 		0.00%
0.04%		  96,132,689 
94
2024-04-04		₺ 330.71₺ 343.56₺ 330.44₺ 343.423.39%
-11.04%		 0.000156795₺ 64,345,717 
₺ 33,014,107,443 		0.00%
0.04%		  96,132,689 
96
2024-04-03		₺ 326.48₺ 342.57₺ 324.04₺ 333.302.51%
-8.58%		 0.000157217₺ 78,934,901 
₺ 32,040,882,944 		0.00%
0.04%		  96,132,689 
97
2024-04-02		₺ 362.26₺ 362.26₺ 326.16₺ 327.31-9.66%
-20.54%		 0.000154846₺ 169,691,914 
₺ 31,465,753,316 		0.00%
0.04%		  96,132,689 
95
2024-04-01		₺ 372.46₺ 375.24₺ 348.72₺ 363.99-2.27%
-22.36%		 0.000160899₺ 135,037,658 
₺ 34,990,944,352 		0.00%
0.04%		  96,132,689 
99
2024-03-31		₺ 353.67₺ 375.77₺ 353.67₺ 371.675.06%
-19.53%		 0.000161155₺ 113,068,869 
₺ 35,729,494,802 		0.00%
0.04%		  96,132,689 
99
2024-03-30		₺ 353.40₺ 356.15₺ 343.39₺ 353.75-0.38%
-22.19%		 0.000156776₺ 126,342,932 
₺ 34,006,500,125 		0.00%
0.04%		  96,132,689 
97
2024-03-29		₺ 391.67₺ 391.72₺ 345.55₺ 355.36-9.11%
-21.47%		 0.000157052₺ 220,865,569 
₺ 34,161,919,832 		0.00%
0.04%		  96,132,689 
92
2024-03-28		₺ 367.64₺ 406.46₺ 366.80₺ 390.276.13%
-17.59%		 0.00017083₺ 187,790,248 
₺ 37,577,698,402 		0.00%
0.04%		  96,287,258 
94
2024-03-27		₺ 409.82₺ 409.83₺ 363.23₺ 366.73-10.80%
-21.49%		 0.000163915₺ 271,691,235 
₺ 35,311,405,688 		0.00%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s