CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,679,600,250,774 ||| Hacim (24s): ₺ 4,244,782,517,142 ||| Döviz adedi: 689

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
264 LCX (LCX)₺ 9.78
$0.30		-2.09%
7.42%		 0.00000453802₺ 36,443,429 
₺ 7,549,607,682 		0.00%
0.01% 		 771,584,751 
950,000,000 		$11.76
$14.47
LCX LCX =
TRY

LCX/AUD - A$ 0.46
LCX/BGN - 0.55 лв.
LCX/BRL - R$ 1.55
LCX/CAD - C$ 0.41
LCX/CHF - Fr. 0.27
LCX/CNY - CN¥ 2.17
LCX/CZK - Kč 7.11
LCX/DKK - kr. 2.10
LCX/EUR - € 0.28
LCX/GBP - £ 0.24
LCX/HKD - HK$ 2.35
LCX/HRK - kn 2.12
LCX/HUF - Ft 110.90
LCX/IDR - Rp 4,868
LCX/ILS - ₪ 1.13
LCX/INR - ₹ 25.00
LCX/JPY - ¥ 46.42
LCX/KRW - ₩ 413.03
LCX/MXN - Mex$ 5.14
LCX/MYR - RM 1.43
LCX/NOK - kr 3.30
LCX/NZD - NZ$ 0.51
LCX/PHP - ₱ 17.22
LCX/PLN - zł 1.21
LCX/RON - lei 1.40
LCX/RUB - ₽ 27.91
LCX/SEK - kr 3.26
LCX/SGD - S$ 0.41
LCX/THB - ฿ 11.10
LCX/TRY - ₺ 9.78
LCX/USD - $ 0.30
LCX/ZAR - R 5.76
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
264
2024-04-23		₺ 9.92₺ 9.93₺ 9.77₺ 9.78-2.09%
7.42%		 0.00000453802₺ 36,443,429 
₺ 7,549,607,682 		0.00%
0.01%		  771,584,751 
261
2024-04-22		₺ 9.83₺ 10.09₺ 9.79₺ 9.91-0.45%
3.64%		 0.00000456404₺ 40,602,719 
₺ 7,646,021,798 		0.00%
0.01%		  771,584,751 
255
2024-04-21		₺ 10.17₺ 10.22₺ 9.82₺ 9.91-0.95%
-1.82%		 0.00000470907₺ 38,327,713 
₺ 7,648,741,504 		0.00%
0.01%		  771,584,751 
252
2024-04-20		₺ 9.38₺ 10.07₺ 9.31₺ 10.076.20%
13.91%		 0.00000479111₺ 37,259,554 
₺ 7,768,066,343 		0.00%
0.01%		  771,584,751 
257
2024-04-19		₺ 9.75₺ 9.75₺ 8.96₺ 9.67-1.64%
-8.11%		 0.00000448076₺ 66,088,300 
₺ 7,457,790,766 		0.00%
0.01%		  771,584,751 
252
2024-04-18		₺ 8.53₺ 9.53₺ 8.53₺ 9.538.76%
-12.22%		 0.00000461227₺ 56,273,726 
₺ 7,351,482,797 		0.00%
0.01%		  771,584,751 
262
2024-04-17		₺ 9.09₺ 9.09₺ 8.50₺ 8.74-3.60%
-22.24%		 0.00000435837₺ 68,503,261 
₺ 6,740,623,019 		0.00%
0.01%		  771,584,751 
256
2024-04-16		₺ 9.48₺ 9.48₺ 8.42₺ 9.14-3.89%
-19.97%		 0.00000439912₺ 108,617,531 
₺ 7,051,112,693 		0.00%
0.01%		  771,584,751 
248
2024-04-15		₺ 10.49₺ 10.50₺ 9.50₺ 9.50-5.69%
-20.17%		 0.00000462681₺ 96,646,910 
₺ 7,329,692,812 		0.00%
0.01%		  771,584,751 
245
2024-04-14		₺ 8.92₺ 10.20₺ 8.71₺ 10.0623.46%
-16.10%		 0.00000487725₺ 269,681,559 
₺ 7,760,888,504 		0.00%
0.01%		  771,584,751 
256
2024-04-13		₺ 10.10₺ 11.11₺ 8.15₺ 8.15-19.76%
-30.82%		 0.00000400244₺ 195,583,276 
₺ 6,285,919,546 		0.00%
0.01%		  771,584,751 
252
2024-04-12		₺ 10.80₺ 10.88₺ 9.73₺ 9.99-6.62%
-16.61%		 0.00000461033₺ 105,443,560 
₺ 7,710,612,182 		0.00%
0.01%		  771,584,751 
271
2024-04-11		₺ 11.46₺ 11.57₺ 10.67₺ 10.84-2.84%
-9.64%		 0.0000047804₺ 85,389,003 
₺ 8,367,172,931 		0.00%
0.01%		  771,584,751 
267
2024-04-10		₺ 11.31₺ 11.48₺ 10.74₺ 11.15-2.53%
6.33%		 0.00000489838₺ 86,312,226 
₺ 8,601,182,340 		0.00%
0.01%		  771,584,751 
261
2024-04-09		₺ 11.99₺ 11.99₺ 11.21₺ 11.32-4.13%
11.45%		 0.00000508501₺ 80,238,104 
₺ 8,735,321,753 		0.00%
0.01%		  771,584,751 
261
2024-04-08		₺ 11.96₺ 12.28₺ 11.62₺ 11.78-0.57%
0.98%		 0.00000512088₺ 93,285,862 
₺ 9,088,635,916 		0.00%
0.01%		  771,584,751 
251
2024-04-07		₺ 11.76₺ 11.97₺ 11.55₺ 11.881.80%
-0.19%		 0.00000536357₺ 66,444,066 
₺ 9,166,839,278 		0.00%
0.01%		  771,584,751 
252
2024-04-06		₺ 11.89₺ 11.99₺ 11.59₺ 11.69-1.01%
-2.33%		 0.00000527893₺ 49,331,163 
₺ 9,021,147,016 		0.00%
0.01%		  771,584,751 
245
2024-04-05		₺ 11.92₺ 11.92₺ 11.15₺ 11.850.86%
10.21%		 0.00000548233₺ 107,854,566 
₺ 9,141,281,814 		0.00%
0.01%		  771,584,751 
246
2024-04-04		₺ 10.28₺ 12.36₺ 10.28₺ 11.8714.33%
4.81%		 0.00000546816₺ 228,419,709 
₺ 9,161,748,626 		0.00%
0.01%		  771,584,751 
276
2024-04-03		₺ 10.31₺ 10.49₺ 9.88₺ 10.20-1.28%
-6.02%		 0.00000483516₺ 191,475,068 
₺ 7,869,482,714 		0.00%
0.01%		  771,584,751 
276
2024-04-02		₺ 11.36₺ 11.36₺ 9.72₺ 10.25-12.52%
8.15%		 0.00000483262₺ 181,475,423 
₺ 7,908,842,245 		0.00%
0.01%		  771,584,751 
260
2024-04-01		₺ 11.90₺ 11.90₺ 11.42₺ 11.83-3.02%
35.47%		 0.00000522811₺ 129,858,688 
₺ 9,129,068,730 		0.00%
0.01%		  771,584,751 
268
2024-03-31		₺ 11.55₺ 12.95₺ 11.55₺ 12.160.64%
45.97%		 0.00000529642₺ 224,615,865 
₺ 9,385,335,849 		0.01%
0.01%		  771,584,751 
262
2024-03-30		₺ 10.80₺ 12.39₺ 10.80₺ 12.0910.49%
47.57%		 0.00000535321₺ 166,566,979 
₺ 9,325,836,590 		0.00%
0.01%		  771,584,751 
281
2024-03-29		₺ 11.41₺ 11.47₺ 10.97₺ 10.98-4.34%
31.60%		 0.00000485663₺ 115,432,160 
₺ 8,469,186,271 		0.00%
0.01%		  771,584,751 
278
2024-03-28		₺ 10.82₺ 12.24₺ 10.60₺ 11.373.04%
47.59%		 0.00000496618₺ 306,096,189 
₺ 8,773,891,888 		0.00%
0.01%		  771,584,751 
280
2024-03-27		₺ 9.62₺ 12.03₺ 9.62₺ 10.9016.88%
38.18%		 0.00000491628₺ 496,531,256 
₺ 8,411,958,681 		0.01%
0.01%		  771,584,751 
307
2024-03-26		₺ 8.68₺ 9.50₺ 8.68₺ 9.438.34%
24.28%		 0.00000417371₺ 124,979,405 
₺ 7,278,911,692 		0.00%
0.01%		  771,584,751 
316
2024-03-25		₺ 8.36₺ 8.83₺ 8.36₺ 8.705.53%
15.44%		 0.00000387492₺ 101,710,530 
₺ 6,711,195,815 		0.00%
0.01%		  771,584,751 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s