CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,645,661,459,094 ||| Hacim (24s): ₺ 5,249,320,081,361 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
55 Lido DAO (LDO)₺ 64.69
$1.99		-7.52%
4.27%		 0.0000310245₺ 1,839,726,677 
₺ 57,688,275,171 		0.04%
0.07% 		 891,735,497 
1,000,000,000 		$89.93
$100.84
LDO Lido DAO =
TRY

LDO/AUD - A$ 3.05
LDO/BGN - 3.63 лв.
LDO/BRL - R$ 10.22
LDO/CAD - C$ 2.72
LDO/CHF - Fr. 1.82
LDO/CNY - CN¥ 14.39
LDO/CZK - Kč 46.82
LDO/DKK - kr. 13.83
LDO/EUR - € 1.85
LDO/GBP - £ 1.59
LDO/HKD - HK$ 15.55
LDO/HRK - kn 14.06
LDO/HUF - Ft 730.33
LDO/IDR - Rp 32,199
LDO/ILS - ₪ 7.50
LDO/INR - ₹ 165.48
LDO/JPY - ¥ 308.63
LDO/KRW - ₩ 2,732.00
LDO/MXN - Mex$ 33.89
LDO/MYR - RM 9.50
LDO/NOK - kr 21.80
LDO/NZD - NZ$ 3.34
LDO/PHP - ₱ 114.92
LDO/PLN - zł 8.04
LDO/RON - lei 9.23
LDO/RUB - ₽ 185.00
LDO/SEK - kr 21.58
LDO/SGD - S$ 2.70
LDO/THB - ฿ 73.81
LDO/TRY - ₺ 64.69
LDO/USD - $ 1.99
LDO/ZAR - R 38.13
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
55
2024-04-25		₺ 65.39₺ 65.84₺ 63.96₺ 64.69-7.52%
4.27%		 0.0000310245₺ 1,839,726,677 
₺ 57,688,275,171 		0.04%
0.07%		  891,735,497 
55
2024-04-24		₺ 68.67₺ 71.09₺ 64.60₺ 65.32-4.82%
5.94%		 0.0000312083₺ 1,841,835,916 
₺ 58,248,445,498 		0.03%
0.07%		  891,735,345 
55
2024-04-23		₺ 70.06₺ 71.01₺ 68.49₺ 68.76-1.91%
5.10%		 0.000031744₺ 1,438,573,209 
₺ 61,312,454,038 		0.03%
0.07%		  891,734,932 
54
2024-04-22		₺ 67.98₺ 70.95₺ 67.84₺ 70.103.22%
5.25%		 0.0000321423₺ 1,624,987,640 
₺ 62,509,077,842 		0.04%
0.07%		  891,734,524 
55
2024-04-21		₺ 68.35₺ 69.34₺ 67.03₺ 67.64-0.98%
-2.37%		 0.0000320591₺ 1,400,510,059 
₺ 60,318,829,469 		0.04%
0.07%		  891,734,113 
55
2024-04-20		₺ 64.55₺ 68.68₺ 63.59₺ 68.305.55%
13.20%		 0.0000323963₺ 1,408,917,332 
₺ 60,907,648,934 		0.04%
0.07%		  891,733,702 
55
2024-04-19		₺ 66.66₺ 68.61₺ 62.08₺ 66.760.05%
-5.92%		 0.0000311419₺ 2,224,056,816 
₺ 59,529,996,413 		0.03%
0.07%		  891,733,291 
52
2024-04-18		₺ 61.50₺ 65.18₺ 60.06₺ 64.675.16%
-22.03%		 0.0000313858₺ 1,761,006,044 
₺ 57,667,406,816 		0.03%
0.07%		  891,732,880 
53
2024-04-17		₺ 65.20₺ 66.01₺ 61.03₺ 61.57-5.57%
-27.70%		 0.0000308774₺ 1,893,545,439 
₺ 54,906,631,643 		0.03%
0.07%		  891,732,470 
52
2024-04-16		₺ 66.45₺ 67.32₺ 61.93₺ 65.06-1.77%
-25.14%		 0.0000314601₺ 2,295,305,141 
₺ 58,011,857,058 		0.04%
0.07%		  891,732,060 
50
2024-04-15		₺ 68.82₺ 69.67₺ 63.81₺ 66.17-4.27%
-30.70%		 0.0000321584₺ 3,541,410,841 
₺ 59,002,370,059 		0.05%
0.07%		  891,731,650 
50
2024-04-14		₺ 59.92₺ 70.04₺ 58.01₺ 69.0214.83%
-21.00%		 0.0000324216₺ 4,274,758,520 
₺ 61,548,811,295 		0.05%
0.07%		  891,731,243 
54
2024-04-13		₺ 68.62₺ 68.76₺ 51.72₺ 60.11-12.29%
-26.90%		 0.0000288821₺ 5,655,686,326 
₺ 53,600,555,473 		0.06%
0.07%		  891,730,829 
51
2024-04-12		₺ 82.68₺ 83.34₺ 62.94₺ 68.49-17.10%
-18.91%		 0.0000314891₺ 5,527,795,687 
₺ 61,075,094,544 		0.07%
0.07%		  891,730,418 
51
2024-04-11		₺ 84.61₺ 84.70₺ 80.04₺ 82.51-2.48%
-0.18%		 0.0000364335₺ 2,493,354,790 
₺ 73,573,797,615 		0.05%
0.08%		  891,730,008 
51
2024-04-10		₺ 86.47₺ 88.18₺ 83.38₺ 84.50-2.23%
2.71%		 0.0000371478₺ 2,838,238,464 
₺ 75,355,450,584 		0.05%
0.08%		  891,729,570 
51
2024-04-09		₺ 94.89₺ 96.62₺ 86.17₺ 86.17-9.06%
2.74%		 0.0000387259₺ 3,906,907,243 
₺ 76,835,897,022 		0.06%
0.09%		  891,728,269 
48
2024-04-08		₺ 86.44₺ 97.18₺ 86.12₺ 94.309.13%
3.64%		 0.0000411219₺ 4,805,102,443 
₺ 84,093,122,248 		0.08%
0.09%		  891,726,968 
51
2024-04-07		₺ 81.47₺ 86.68₺ 80.72₺ 86.586.25%
-8.68%		 0.0000389028₺ 2,501,722,156 
₺ 77,209,896,312 		0.06%
0.09%		  891,725,670 
52
2024-04-06		₺ 83.75₺ 84.15₺ 80.21₺ 81.49-2.70%
-8.69%		 0.0000368369₺ 1,422,528,945 
₺ 72,668,356,809 		0.04%
0.08%		  891,724,372 
51
2024-04-05		₺ 81.89₺ 84.77₺ 76.03₺ 83.472.04%
-6.75%		 0.0000384255₺ 3,916,327,055 
₺ 74,434,828,057 		0.07%
0.09%		  891,723,069 
51
2024-04-04		₺ 81.48₺ 85.44₺ 80.82₺ 81.780.34%
-11.24%		 0.0000373374₺ 2,579,043,186 
₺ 72,923,894,770 		0.04%
0.08%		  891,721,774 
52
2024-04-03		₺ 83.34₺ 86.03₺ 79.15₺ 81.79-2.20%
-13.84%		 0.0000385819₺ 2,585,966,226 
₺ 72,936,532,803 		0.04%
0.09%		  891,720,475 
51
2024-04-02		₺ 91.49₺ 91.95₺ 83.11₺ 84.18-8.27%
-16.84%		 0.0000398229₺ 2,897,045,818 
₺ 75,063,261,841 		0.04%
0.09%		  891,719,174 
51
2024-04-01		₺ 96.17₺ 96.17₺ 88.14₺ 92.19-3.84%
-14.13%		 0.0000407537₺ 3,462,344,915 
₺ 82,210,382,366 		0.05%
0.09%		  891,717,876 
49
2024-03-31		₺ 89.95₺ 96.04₺ 89.95₺ 95.686.24%
-5.81%		 0.0000414882₺ 2,574,693,321 
₺ 85,322,223,170 		0.06%
0.09%		  891,716,578 
52
2024-03-30		₺ 90.58₺ 92.83₺ 89.49₺ 90.10-0.61%
-5.00%		 0.0000399319₺ 1,879,358,535 
₺ 80,344,489,244 		0.05%
0.09%		  891,715,278 
53
2024-03-29		₺ 93.32₺ 93.82₺ 90.34₺ 90.64-2.87%
2.41%		 0.0000400572₺ 2,111,199,322 
₺ 80,822,964,125 		0.04%
0.09%		  891,713,985 
51
2024-03-28		₺ 95.73₺ 96.27₺ 91.46₺ 93.14-2.60%
0.49%		 0.0000407706₺ 2,797,013,497 
₺ 83,055,515,099 		0.04%
0.09%		  891,712,674 
50
2024-03-27		₺ 101.01₺ 106.13₺ 94.92₺ 95.37-5.60%
13.44%		 0.0000426265₺ 4,417,637,235 
₺ 85,041,736,949 		0.06%
0.10%		  891,711,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s