En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 91,159,544,686,674 ||| Hacim (24s): ₺ 6,118,087,000,013 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 439 418 | 2024-03-23 422 | 2024-03-24 | -4 429 | 2024-03-25 | -7 436 | 2024-03-26 | -7 432 | 2024-03-27 | +4 439 | 2024-03-28 | -7 439 | 2024-03-29 | -21 | Liquity USD (LUSD) | ₺ 32.21 $1.00 | -0.02% -0.03% | 0.0000140684 | ₺ 45,302,494 ₺ 3,987,058,131 | 0.00% 0.00% | 123,771,805 | $6.27 | |
LUSD/AUD - A$ 1.53 LUSD/BGN - 1.80 лв. LUSD/BRL - R$ 4.98 LUSD/CAD - C$ 1.35 LUSD/CHF - Fr. 0.90 LUSD/CNY - CN¥ 7.21 LUSD/CZK - Kč 23.33 LUSD/DKK - kr. 6.87
LUSD/EUR - € 0.92 LUSD/GBP - £ 0.79 LUSD/HKD - HK$ 7.80 LUSD/HRK - kn 6.86 LUSD/HUF - Ft 363.79 LUSD/IDR - Rp 15,830 LUSD/ILS - ₪ 3.67 LUSD/INR - ₹ 83.10
LUSD/JPY - ¥ 150.92 LUSD/KRW - ₩ 1,342.56 LUSD/MXN - Mex$ 16.50 LUSD/MYR - RM 4.72 LUSD/NOK - kr 10.75 LUSD/NZD - NZ$ 1.66 LUSD/PHP - ₱ 56.10 LUSD/PLN - zł 3.97
LUSD/RON - lei 4.58 LUSD/RUB - ₽ 92.18 LUSD/SEK - kr 10.59 LUSD/SGD - S$ 1.34 LUSD/THB - ฿ 36.28 LUSD/TRY - ₺ 32.21 LUSD/USD - $ 1.00 LUSD/ZAR - R 18.88
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 442 2024-03-29 | ₺ 32.36 | ₺ 32.36 | ₺ 32.36 | ₺ 32.36 | -0.03% -0.02% | 0.0000140937 | ₺ 45,520,413 ₺ 4,005,075,257 | 0.00% 0.00% | 123,771,805 | 439 2024-03-28 | ₺ 32.22 | ₺ 32.22 | ₺ 32.19 | ₺ 32.21 | -0.02% -0.03% | 0.0000140684 | ₺ 45,302,494 ₺ 3,987,058,131 | 0.00% 0.00% | 123,771,805 | 432 2024-03-27 | ₺ 32.17 | ₺ 32.18 | ₺ 32.12 | ₺ 32.13 | -0.04% 0.01% | 0.0000144885 | ₺ 48,166,389 ₺ 3,991,640,090 | 0.00% 0.00% | 124,237,182 | 436 2024-03-26 | ₺ 32.10 | ₺ 32.13 | ₺ 32.08 | ₺ 32.13 | 0.12% 0.30% | 0.0000142157 | ₺ 45,452,587 ₺ 3,999,116,177 | 0.00% 0.00% | 124,461,472 | 429 2024-03-25 | ₺ 32.08 | ₺ 32.15 | ₺ 32.04 | ₺ 32.04 | -0.07% 0.08% | 0.0000142732 | ₺ 70,802,794 ₺ 3,981,243,924 | 0.00% 0.00% | 124,263,757 | 422 2024-03-24 | ₺ 31.96 | ₺ 32.00 | ₺ 31.95 | ₺ 31.96 | -0.01% 0.19% | 0.0000149988 | ₺ 17,352,054 ₺ 3,990,366,031 | 0.00% 0.00% | 124,868,669 | 418 2024-03-23 | ₺ 31.95 | ₺ 31.97 | ₺ 31.95 | ₺ 31.96 | 0.03% 0.35% | 0.0000154142 | ₺ 20,322,139 ₺ 3,984,710,085 | 0.00% 0.00% | 124,674,423 | 407 2024-03-22 | ₺ 32.07 | ₺ 32.11 | ₺ 32.07 | ₺ 32.11 | 0.13% 0.07% | 0.0000158494 | ₺ 59,649,541 ₺ 4,025,142,413 | 0.00% 0.00% | 125,346,851 | 409 2024-03-21 | ₺ 32.33 | ₺ 32.33 | ₺ 32.31 | ₺ 32.32 | 0.00% 0.10% | 0.0000152008 | ₺ 76,478,191 ₺ 4,173,912,228 | 0.00% 0.00% | 129,129,398 | 403 2024-03-20 | ₺ 32.26 | ₺ 32.31 | ₺ 32.24 | ₺ 32.30 | 0.18% 0.04% | 0.0000147467 | ₺ 120,794,794 ₺ 4,186,903,227 | 0.00% 0.00% | 129,626,992 | 392 2024-03-19 | ₺ 32.28 | ₺ 32.28 | ₺ 32.23 | ₺ 32.23 | -0.02% 0.19% | 0.0000155959 | ₺ 129,712,990 ₺ 4,231,964,813 | 0.00% 0.01% | 131,293,132 | 399 2024-03-18 | ₺ 32.20 | ₺ 32.22 | ₺ 32.13 | ₺ 32.21 | 0.06% 0.10% | 0.0000147724 | ₺ 88,132,466 ₺ 4,267,479,841 | 0.00% 0.00% | 132,497,048 | 421 2024-03-17 | ₺ 31.98 | ₺ 32.01 | ₺ 31.95 | ₺ 31.98 | 0.01% -0.30% | 0.0000145695 | ₺ 46,517,365 ₺ 4,253,410,246 | 0.00% 0.00% | 133,010,875 | 401 2024-03-16 | ₺ 32.01 | ₺ 32.04 | ₺ 31.87 | ₺ 31.94 | -0.11% -1.48% | 0.000014991 | ₺ 43,777,307 ₺ 4,248,191,858 | 0.00% 0.01% | 132,998,406 | 413 2024-03-15 | ₺ 32.07 | ₺ 32.15 | ₺ 31.98 | ₺ 32.12 | 0.14% -0.03% | 0.0000144527 | ₺ 103,510,946 ₺ 4,279,552,713 | 0.00% 0.00% | 133,254,942 | 427 2024-03-14 | ₺ 32.02 | ₺ 32.04 | ₺ 31.99 | ₺ 32.01 | -0.07% -0.04% | 0.0000139413 | ₺ 85,811,385 ₺ 4,285,671,576 | 0.00% 0.00% | 133,893,942 | 435 2024-03-13 | ₺ 31.92 | ₺ 32.08 | ₺ 31.92 | ₺ 32.00 | 0.21% 0.07% | 0.0000136043 | ₺ 140,293,488 ₺ 4,302,951,957 | 0.00% 0.00% | 134,486,483 | 421 2024-03-12 | ₺ 31.92 | ₺ 31.95 | ₺ 31.86 | ₺ 31.88 | -0.12% -0.41% | 0.0000139783 | ₺ 140,051,706 ₺ 4,351,026,422 | 0.00% 0.00% | 136,499,195 | 423 2024-03-11 | ₺ 31.98 | ₺ 31.98 | ₺ 31.85 | ₺ 31.87 | -0.35% -0.17% | 0.0000137423 | ₺ 171,320,740 ₺ 4,327,393,898 | 0.00% 0.00% | 135,775,317 | 414 2024-03-10 | ₺ 32.23 | ₺ 32.23 | ₺ 31.78 | ₺ 31.83 | -1.09% 0.35% | 0.0000144328 | ₺ 328,543,979 ₺ 4,253,170,523 | 0.00% 0.00% | 133,612,350 | 405 2024-03-09 | ₺ 31.77 | ₺ 32.08 | ₺ 31.76 | ₺ 32.00 | 0.71% 0.82% | 0.0000146652 | ₺ 69,506,905 ₺ 4,360,540,069 | 0.00% 0.00% | 136,282,694 | 396 2024-03-08 | ₺ 31.85 | ₺ 31.89 | ₺ 31.82 | ₺ 31.87 | 0.08% 0.14% | 0.0000145861 | ₺ 163,245,519 ₺ 4,363,060,817 | 0.00% 0.01% | 136,901,485 | 394 2024-03-07 | ₺ 31.68 | ₺ 31.72 | ₺ 31.68 | ₺ 31.71 | 0.04% 0.17% | 0.0000148262 | ₺ 76,381,782 ₺ 4,378,333,663 | 0.00% 0.01% | 138,091,739 | 383 2024-03-06 | ₺ 31.69 | ₺ 31.72 | ₺ 31.56 | ₺ 31.61 | -0.25% 0.15% | 0.0000150878 | ₺ 407,178,133 ₺ 4,372,198,625 | 0.00% 0.01% | 138,304,231 | 368 2024-03-05 | ₺ 31.51 | ₺ 31.64 | ₺ 31.47 | ₺ 31.55 | 0.11% 0.35% | 0.0000157969 | ₺ 122,851,135 ₺ 4,414,870,460 | 0.00% 0.01% | 139,953,575 | 378 2024-03-04 | ₺ 31.58 | ₺ 31.63 | ₺ 31.58 | ₺ 31.63 | 0.19% 0.24% | 0.0000148073 | ₺ 160,629,379 ₺ 4,468,454,076 | 0.00% 0.01% | 141,294,594 | 371 2024-03-03 | ₺ 31.27 | ₺ 31.28 | ₺ 31.26 | ₺ 31.27 | -0.01% 0.02% | 0.0000158792 | ₺ 145,793,875 ₺ 4,437,400,129 | 0.00% 0.01% | 141,888,429 | 370 2024-03-02 | ₺ 31.26 | ₺ 31.29 | ₺ 31.26 | ₺ 31.28 | 0.04% 0.08% | 0.0000160902 | ₺ 49,760,745 ₺ 4,445,905,222 | 0.00% 0.01% | 142,136,309 | 359 2024-03-01 | ₺ 31.22 | ₺ 31.25 | ₺ 31.21 | ₺ 31.25 | 0.11% -0.00% | 0.000015893 | ₺ 146,044,811 ₺ 4,474,283,269 | 0.00% 0.01% | 143,165,840 | 345 2024-02-29 | ₺ 31.07 | ₺ 31.08 | ₺ 31.05 | ₺ 31.06 | 0.02% 0.02% | 0.0000162639 | ₺ 178,741,058 ₺ 4,471,693,149 | 0.00% 0.01% | 143,946,704 |
|