CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 91,159,544,686,674 ||| Hacim (24s): ₺ 6,118,087,000,013 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
439 Liquity USD (LUSD) 32.21
$1.00
-0.02%
-0.03%
 0.0000140684₺ 45,302,494 
₺ 3,987,058,131 
0.00%
0.00%
 123,771,805 $6.27
LUSD Liquity USD =
TRY

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.80 лв.
LUSD/BRL - R$ 4.98
LUSD/CAD - C$ 1.35
LUSD/CHF - Fr. 0.90
LUSD/CNY - CN¥ 7.21
LUSD/CZK - 23.33
LUSD/DKK - kr. 6.87
LUSD/EUR - 0.92
LUSD/GBP - £ 0.79
LUSD/HKD - HK$ 7.80
LUSD/HRK - kn 6.86
LUSD/HUF - Ft 363.79
LUSD/IDR - Rp 15,830
LUSD/ILS - 3.67
LUSD/INR - 83.10
LUSD/JPY - ¥ 150.92
LUSD/KRW - 1,342.56
LUSD/MXN - Mex$ 16.50
LUSD/MYR - RM 4.72
LUSD/NOK - kr 10.75
LUSD/NZD - NZ$ 1.66
LUSD/PHP - 56.10
LUSD/PLN - 3.97
LUSD/RON - lei 4.58
LUSD/RUB - 92.18
LUSD/SEK - kr 10.59
LUSD/SGD - S$ 1.34
LUSD/THB - ฿ 36.28
LUSD/TRY - 32.21
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.88
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
442
2024-03-29
32.36 32.36 32.36 32.36-0.03%
-0.02%
 0.0000140937₺ 45,520,413 
₺ 4,005,075,257 
0.00%
0.00%
 123,771,805 
439
2024-03-28
32.22 32.22 32.19 32.21-0.02%
-0.03%
 0.0000140684₺ 45,302,494 
₺ 3,987,058,131 
0.00%
0.00%
 123,771,805 
432
2024-03-27
32.17 32.18 32.12 32.13-0.04%
0.01%
 0.0000144885₺ 48,166,389 
₺ 3,991,640,090 
0.00%
0.00%
 124,237,182 
436
2024-03-26
32.10 32.13 32.08 32.130.12%
0.30%
 0.0000142157₺ 45,452,587 
₺ 3,999,116,177 
0.00%
0.00%
 124,461,472 
429
2024-03-25
32.08 32.15 32.04 32.04-0.07%
0.08%
 0.0000142732₺ 70,802,794 
₺ 3,981,243,924 
0.00%
0.00%
 124,263,757 
422
2024-03-24
31.96 32.00 31.95 31.96-0.01%
0.19%
 0.0000149988₺ 17,352,054 
₺ 3,990,366,031 
0.00%
0.00%
 124,868,669 
418
2024-03-23
31.95 31.97 31.95 31.960.03%
0.35%
 0.0000154142₺ 20,322,139 
₺ 3,984,710,085 
0.00%
0.00%
 124,674,423 
407
2024-03-22
32.07 32.11 32.07 32.110.13%
0.07%
 0.0000158494₺ 59,649,541 
₺ 4,025,142,413 
0.00%
0.00%
 125,346,851 
409
2024-03-21
32.33 32.33 32.31 32.320.00%
0.10%
 0.0000152008₺ 76,478,191 
₺ 4,173,912,228 
0.00%
0.00%
 129,129,398 
403
2024-03-20
32.26 32.31 32.24 32.300.18%
0.04%
 0.0000147467₺ 120,794,794 
₺ 4,186,903,227 
0.00%
0.00%
 129,626,992 
392
2024-03-19
32.28 32.28 32.23 32.23-0.02%
0.19%
 0.0000155959₺ 129,712,990 
₺ 4,231,964,813 
0.00%
0.01%
 131,293,132 
399
2024-03-18
32.20 32.22 32.13 32.210.06%
0.10%
 0.0000147724₺ 88,132,466 
₺ 4,267,479,841 
0.00%
0.00%
 132,497,048 
421
2024-03-17
31.98 32.01 31.95 31.980.01%
-0.30%
 0.0000145695₺ 46,517,365 
₺ 4,253,410,246 
0.00%
0.00%
 133,010,875 
401
2024-03-16
32.01 32.04 31.87 31.94-0.11%
-1.48%
 0.000014991₺ 43,777,307 
₺ 4,248,191,858 
0.00%
0.01%
 132,998,406 
413
2024-03-15
32.07 32.15 31.98 32.120.14%
-0.03%
 0.0000144527₺ 103,510,946 
₺ 4,279,552,713 
0.00%
0.00%
 133,254,942 
427
2024-03-14
32.02 32.04 31.99 32.01-0.07%
-0.04%
 0.0000139413₺ 85,811,385 
₺ 4,285,671,576 
0.00%
0.00%
 133,893,942 
435
2024-03-13
31.92 32.08 31.92 32.000.21%
0.07%
 0.0000136043₺ 140,293,488 
₺ 4,302,951,957 
0.00%
0.00%
 134,486,483 
421
2024-03-12
31.92 31.95 31.86 31.88-0.12%
-0.41%
 0.0000139783₺ 140,051,706 
₺ 4,351,026,422 
0.00%
0.00%
 136,499,195 
423
2024-03-11
31.98 31.98 31.85 31.87-0.35%
-0.17%
 0.0000137423₺ 171,320,740 
₺ 4,327,393,898 
0.00%
0.00%
 135,775,317 
414
2024-03-10
32.23 32.23 31.78 31.83-1.09%
0.35%
 0.0000144328₺ 328,543,979 
₺ 4,253,170,523 
0.00%
0.00%
 133,612,350 
405
2024-03-09
31.77 32.08 31.76 32.000.71%
0.82%
 0.0000146652₺ 69,506,905 
₺ 4,360,540,069 
0.00%
0.00%
 136,282,694 
396
2024-03-08
31.85 31.89 31.82 31.870.08%
0.14%
 0.0000145861₺ 163,245,519 
₺ 4,363,060,817 
0.00%
0.01%
 136,901,485 
394
2024-03-07
31.68 31.72 31.68 31.710.04%
0.17%
 0.0000148262₺ 76,381,782 
₺ 4,378,333,663 
0.00%
0.01%
 138,091,739 
383
2024-03-06
31.69 31.72 31.56 31.61-0.25%
0.15%
 0.0000150878₺ 407,178,133 
₺ 4,372,198,625 
0.00%
0.01%
 138,304,231 
368
2024-03-05
31.51 31.64 31.47 31.550.11%
0.35%
 0.0000157969₺ 122,851,135 
₺ 4,414,870,460 
0.00%
0.01%
 139,953,575 
378
2024-03-04
31.58 31.63 31.58 31.630.19%
0.24%
 0.0000148073₺ 160,629,379 
₺ 4,468,454,076 
0.00%
0.01%
 141,294,594 
371
2024-03-03
31.27 31.28 31.26 31.27-0.01%
0.02%
 0.0000158792₺ 145,793,875 
₺ 4,437,400,129 
0.00%
0.01%
 141,888,429 
370
2024-03-02
31.26 31.29 31.26 31.280.04%
0.08%
 0.0000160902₺ 49,760,745 
₺ 4,445,905,222 
0.00%
0.01%
 142,136,309 
359
2024-03-01
31.22 31.25 31.21 31.250.11%
-0.00%
 0.000015893₺ 146,044,811 
₺ 4,474,283,269 
0.00%
0.01%
 143,165,840 
345
2024-02-29
31.07 31.08 31.05 31.060.02%
0.02%
 0.0000162639₺ 178,741,058 
₺ 4,471,693,149 
0.00%
0.01%
 143,946,704