CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,988,194,691,199 ||| Hacim (24s): ₺ 5,238,181,196,705 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
443 Liquity (LQTY)₺ 33.44
$1.03		-7.93%
4.62%		 0.0000159691₺ 980,783,042 
₺ 3,198,101,815 		0.02%
0.00% 		 95,639,222 
100,000,000 		$4.99
$5.21
LQTY Liquity =
TRY

LQTY/AUD - A$ 1.58
LQTY/BGN - 1.87 лв.
LQTY/BRL - R$ 5.28
LQTY/CAD - C$ 1.41
LQTY/CHF - Fr. 0.94
LQTY/CNY - CN¥ 7.44
LQTY/CZK - Kč 24.20
LQTY/DKK - kr. 7.15
LQTY/EUR - € 0.96
LQTY/GBP - £ 0.82
LQTY/HKD - HK$ 8.04
LQTY/HRK - kn 7.27
LQTY/HUF - Ft 377.51
LQTY/IDR - Rp 16,644
LQTY/ILS - ₪ 3.88
LQTY/INR - ₹ 85.54
LQTY/JPY - ¥ 159.53
LQTY/KRW - ₩ 1,412.17
LQTY/MXN - Mex$ 17.52
LQTY/MYR - RM 4.91
LQTY/NOK - kr 11.27
LQTY/NZD - NZ$ 1.73
LQTY/PHP - ₱ 59.40
LQTY/PLN - zł 4.16
LQTY/RON - lei 4.77
LQTY/RUB - ₽ 95.63
LQTY/SEK - kr 11.16
LQTY/SGD - S$ 1.40
LQTY/THB - ฿ 38.15
LQTY/TRY - ₺ 33.44
LQTY/USD - $ 1.03
LQTY/ZAR - R 19.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
443
2024-04-25		₺ 33.95₺ 33.95₺ 33.36₺ 33.44-7.93%
4.62%		 0.0000159691₺ 980,783,042 
₺ 3,198,101,815 		0.02%
0.00%		  95,639,222 
445
2024-04-24		₺ 36.37₺ 36.80₺ 33.85₺ 33.85-5.82%
4.24%		 0.0000162214₺ 940,692,997 
₺ 3,237,866,469 		0.02%
0.00%		  95,639,222 
438
2024-04-23		₺ 35.72₺ 37.19₺ 35.33₺ 36.01-0.01%
9.42%		 0.0000166384₺ 724,539,276 
₺ 3,444,185,663 		0.02%
0.00%		  95,638,165 
436
2024-04-22		₺ 35.08₺ 36.09₺ 35.06₺ 35.721.86%
13.85%		 0.0000164506₺ 774,864,729 
₺ 3,415,797,133 		0.02%
0.00%		  95,632,852 
438
2024-04-21		₺ 35.75₺ 35.75₺ 34.49₺ 34.92-2.37%
10.01%		 0.0000165887₺ 781,481,423 
₺ 3,339,013,879 		0.02%
0.00%		  95,617,002 
436
2024-04-20		₺ 32.78₺ 35.75₺ 32.78₺ 35.698.27%
15.56%		 0.0000169838₺ 863,543,199 
₺ 3,412,208,809 		0.02%
0.00%		  95,611,018 
438
2024-04-19		₺ 34.29₺ 35.81₺ 32.78₺ 34.29-1.00%
-13.26%		 0.0000158976₺ 1,187,602,156 
₺ 3,278,712,976 		0.02%
0.00%		  95,608,958 
434
2024-04-18		₺ 32.12₺ 33.56₺ 31.85₺ 33.563.24%
-29.86%		 0.0000162477₺ 893,569,725 
₺ 3,208,900,001 		0.02%
0.00%		  95,606,577 
437
2024-04-17		₺ 32.72₺ 33.28₺ 31.49₺ 32.43-1.23%
-35.31%		 0.0000161813₺ 822,662,684 
₺ 3,100,849,181 		0.01%
0.00%		  95,604,117 
438
2024-04-16		₺ 31.73₺ 32.99₺ 30.68₺ 32.995.76%
-36.05%		 0.0000158832₺ 866,810,003 
₺ 3,153,995,365 		0.01%
0.00%		  95,590,401 
448
2024-04-15		₺ 33.92₺ 34.66₺ 30.46₺ 31.17-1.57%
-41.11%		 0.0000151806₺ 1,004,186,184 
₺ 2,979,205,109 		0.01%
0.00%		  95,585,134 
445
2024-04-14		₺ 30.74₺ 32.56₺ 29.71₺ 31.629.98%
-39.30%		 0.0000153332₺ 1,265,822,840 
₺ 3,022,355,544 		0.02%
0.00%		  95,578,710 
442
2024-04-13		₺ 37.67₺ 37.67₺ 28.75₺ 28.75-24.76%
-41.80%		 0.0000141258₺ 1,515,612,824 
₺ 2,748,010,373 		0.02%
0.00%		  95,574,931 
416
2024-04-12		₺ 47.55₺ 48.38₺ 36.93₺ 38.13-20.45%
-22.61%		 0.0000175919₺ 1,135,174,119 
₺ 3,644,306,298 		0.01%
0.00%		  95,571,666 
395
2024-04-11		₺ 49.12₺ 49.55₺ 47.50₺ 47.50-4.64%
0.54%		 0.0000209374₺ 619,113,687 
₺ 4,539,214,152 		0.01%
0.01%		  95,571,367 
383
2024-04-10		₺ 51.17₺ 51.17₺ 48.03₺ 49.75-3.51%
2.06%		 0.0000218591₺ 905,223,565 
₺ 4,753,719,685 		0.02%
0.01%		  95,560,800 
375
2024-04-09		₺ 51.83₺ 52.25₺ 50.59₺ 51.15-2.61%
-10.72%		 0.0000229764₺ 1,124,953,551 
₺ 4,888,060,990 		0.02%
0.01%		  95,554,576 
382
2024-04-08		₺ 51.97₺ 52.80₺ 51.21₺ 52.130.58%
-7.38%		 0.0000226616₺ 890,337,072 
₺ 4,980,834,630 		0.01%
0.01%		  95,552,490 
371
2024-04-07		₺ 49.22₺ 52.81₺ 49.16₺ 51.625.44%
-15.02%		 0.0000233053₺ 1,349,732,381 
₺ 4,932,230,315 		0.03%
0.01%		  95,544,549 
379
2024-04-06		₺ 48.45₺ 49.57₺ 48.15₺ 49.572.31%
0.01%		 0.0000223811₺ 780,898,819 
₺ 4,735,863,801 		0.02%
0.01%		  95,539,955 
377
2024-04-05		₺ 47.30₺ 48.21₺ 46.46₺ 48.213.13%
-6.27%		 0.0000223077₺ 1,018,588,157 
₺ 4,605,476,132 		0.02%
0.01%		  95,534,981 
385
2024-04-04		₺ 48.42₺ 48.42₺ 46.74₺ 46.74-3.20%
2.13%		 0.0000215253₺ 1,400,477,324 
₺ 4,465,330,725 		0.02%
0.01%		  95,532,631 
379
2024-04-03		₺ 56.71₺ 57.13₺ 47.60₺ 47.60-17.65%
8.70%		 0.0000225645₺ 3,202,155,395 
₺ 4,546,801,128 		0.05%
0.01%		  95,527,711 
341
2024-04-02		₺ 55.22₺ 58.27₺ 52.57₺ 57.731.45%
18.89%		 0.0000272198₺ 4,478,764,952 
₺ 5,512,224,054 		0.05%
0.01%		  95,476,230 
358
2024-04-01		₺ 62.92₺ 64.09₺ 57.06₺ 57.06-6.35%
16.03%		 0.000025213₺ 4,394,438,893 
₺ 5,447,690,875 		0.07%
0.01%		  95,474,845 
350
2024-03-31		₺ 50.52₺ 66.04₺ 50.52₺ 60.8521.69%
30.32%		 0.0000264976₺ 5,204,263,610 
₺ 5,808,857,790 		0.13%
0.01%		  95,455,611 
387
2024-03-30		₺ 51.40₺ 51.72₺ 50.01₺ 50.01-5.33%
9.02%		 0.0000221518₺ 985,272,722 
₺ 4,773,744,961 		0.02%
0.01%		  95,446,826 
381
2024-03-29		₺ 46.59₺ 54.24₺ 46.59₺ 52.7613.82%
17.26%		 0.0000233447₺ 4,419,821,313 
₺ 5,035,395,493 		0.08%
0.01%		  95,438,326 
415
2024-03-28		₺ 44.17₺ 46.30₺ 43.80₺ 46.304.34%
-2.16%		 0.00002022₺ 834,656,141 
₺ 4,417,345,706 		0.01%
0.00%		  95,409,997 
420
2024-03-27		₺ 48.84₺ 48.84₺ 43.70₺ 43.99-9.13%
-4.17%		 0.0000198366₺ 1,142,830,697 
₺ 4,196,914,086 		0.02%
0.00%		  95,408,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0134 s