En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,915,281,618,381 ||| Hacim (24s): ₺ 5,848,527,686,345 ||| Döviz adedi: 658
LPT/AUD - A$ 29.20 LPT/BGN - 34.45 лв. LPT/BRL - R$ 95.41 LPT/CAD - C$ 25.75 LPT/CHF - Fr. 17.16 LPT/CNY - CN¥ 137.48 LPT/CZK - Kč 446.38 LPT/DKK - kr. 131.63
LPT/EUR - € 17.65 LPT/GBP - £ 15.07 LPT/HKD - HK$ 148.87 LPT/HRK - kn 130.91 LPT/HUF - Ft 6,955.37 LPT/IDR - Rp 301,963 LPT/ILS - ₪ 69.69 LPT/INR - ₹ 1,586.52
LPT/JPY - ¥ 2,878.39 LPT/KRW - ₩ 25,647.31 LPT/MXN - Mex$ 316.02 LPT/MYR - RM 89.94 LPT/NOK - kr 206.70 LPT/NZD - NZ$ 31.85 LPT/PHP - ₱ 1,069.59 LPT/PLN - zł 76.03
LPT/RON - lei 87.72 LPT/RUB - ₽ 1,758.54 LPT/SEK - kr 203.69 LPT/SGD - S$ 25.68 LPT/THB - ฿ 694.24 LPT/TRY - ₺ 615.71 LPT/USD - $ 19.02 LPT/ZAR - R 360.10
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 146 2024-03-29 | ₺ 625.62 | ₺ 625.62 | ₺ 615.71 | ₺ 615.71 | -0.80% -0.44% | 0.000270863 | ₺ 989,199,049 ₺ 19,393,112,696 | 0.02% 0.02% | 31,497,387 | 143 2024-03-28 | ₺ 637.21 | ₺ 637.21 | ₺ 617.51 | ₺ 626.34 | -2.70% 3.78% | 0.000273542 | ₺ 1,120,585,429 ₺ 19,728,109,555 | 0.02% 0.02% | 31,497,387 | 139 2024-03-27 | ₺ 673.69 | ₺ 673.69 | ₺ 631.77 | ₺ 640.28 | -2.49% 5.00% | 0.000288728 | ₺ 1,440,487,724 ₺ 20,158,296,514 | 0.02% 0.02% | 31,483,808 | 136 2024-03-26 | ₺ 653.20 | ₺ 698.43 | ₺ 650.00 | ₺ 663.72 | 0.95% 18.93% | 0.000293646 | ₺ 1,358,874,259 ₺ 20,887,278,116 | 0.02% 0.02% | 31,470,019 | 136 2024-03-25 | ₺ 655.77 | ₺ 658.91 | ₺ 638.49 | ₺ 651.36 | -2.57% 4.76% | 0.000290178 | ₺ 1,284,929,978 ₺ 20,489,259,250 | 0.02% 0.02% | 31,456,348 | 129 2024-03-24 | ₺ 607.34 | ₺ 666.33 | ₺ 594.71 | ₺ 666.33 | 9.03% -7.86% | 0.000312745 | ₺ 1,301,438,263 ₺ 20,951,333,185 | 0.03% 0.02% | 31,442,715 | 136 2024-03-23 | ₺ 587.73 | ₺ 622.41 | ₺ 587.73 | ₺ 610.99 | 6.35% -5.44% | 0.000294668 | ₺ 1,069,066,513 ₺ 19,194,564,449 | 0.02% 0.02% | 31,415,629 | 137 2024-03-22 | ₺ 606.88 | ₺ 616.61 | ₺ 568.54 | ₺ 577.85 | -3.78% -23.72% | 0.000285205 | ₺ 1,386,837,216 ₺ 18,145,529,605 | 0.02% 0.02% | 31,402,057 | 138 2024-03-21 | ₺ 615.75 | ₺ 617.39 | ₺ 601.35 | ₺ 609.27 | -1.68% -29.67% | 0.000286519 | ₺ 1,260,775,873 ₺ 19,123,940,550 | 0.02% 0.02% | 31,388,498 | 139 2024-03-20 | ₺ 564.70 | ₺ 613.49 | ₺ 549.11 | ₺ 613.49 | 9.32% -6.80% | 0.000280095 | ₺ 1,526,066,026 ₺ 19,248,193,396 | 0.01% 0.02% | 31,374,985 | 137 2024-03-19 | ₺ 623.72 | ₺ 623.72 | ₺ 550.74 | ₺ 577.63 | -7.75% -11.53% | 0.000279487 | ₺ 1,868,548,972 ₺ 18,115,424,719 | 0.02% 0.02% | 31,361,484 | 136 2024-03-18 | ₺ 700.52 | ₺ 700.52 | ₺ 614.52 | ₺ 622.63 | -14.01% -7.01% | 0.000285573 | ₺ 2,091,052,170 ₺ 19,518,197,480 | 0.02% 0.02% | 31,347,883 | 124 2024-03-17 | ₺ 648.20 | ₺ 747.05 | ₺ 631.66 | ₺ 716.68 | 10.62% 2.56% | 0.00032653 | ₺ 3,021,420,500 ₺ 22,456,858,676 | 0.04% 0.03% | 31,334,372 | 129 2024-03-16 | ₺ 746.27 | ₺ 746.27 | ₺ 645.99 | ₺ 645.99 | -13.52% -10.99% | 0.000303177 | ₺ 2,511,770,154 ₺ 20,224,349,103 | 0.03% 0.02% | 31,307,658 | 122 2024-03-15 | ₺ 866.96 | ₺ 866.96 | ₺ 736.17 | ₺ 753.65 | -12.69% -0.30% | 0.00033916 | ₺ 5,754,537,793 ₺ 23,584,925,632 | 0.05% 0.03% | 31,294,249 | 119 2024-03-14 | ₺ 654.13 | ₺ 871.08 | ₺ 654.13 | ₺ 860.97 | 31.77% 71.22% | 0.000375003 | ₺ 8,086,622,014 ₺ 26,931,936,524 | 0.08% 0.03% | 31,280,858 | 146 2024-03-13 | ₺ 645.63 | ₺ 667.06 | ₺ 636.51 | ₺ 645.11 | -0.44% 38.57% | 0.000274297 | ₺ 1,210,292,350 ₺ 20,170,848,153 | 0.01% 0.02% | 31,267,410 | 146 2024-03-12 | ₺ 674.01 | ₺ 679.69 | ₺ 636.24 | ₺ 644.02 | -3.05% 56.11% | 0.00028242 | ₺ 2,063,639,726 ₺ 20,128,391,402 | 0.02% 0.02% | 31,254,101 | 143 2024-03-11 | ₺ 703.39 | ₺ 703.39 | ₺ 659.74 | ₺ 663.42 | -4.79% 45.39% | 0.000286051 | ₺ 2,458,311,872 ₺ 20,725,699,707 | 0.02% 0.02% | 31,240,632 | 132 2024-03-10 | ₺ 734.44 | ₺ 734.44 | ₺ 672.86 | ₺ 695.18 | -3.53% 51.68% | 0.000315196 | ₺ 2,883,655,303 ₺ 21,699,422,143 | 0.04% 0.02% | 31,214,221 | 131 2024-03-09 | ₺ 746.81 | ₺ 825.99 | ₺ 705.56 | ₺ 721.28 | -3.91% 56.84% | 0.000330591 | ₺ 9,632,798,412 ₺ 22,504,536,013 | 0.18% 0.03% | 31,200,961 | 125 2024-03-08 | ₺ 494.24 | ₺ 737.86 | ₺ 490.74 | ₺ 737.86 | 49.22% 63.64% | 0.000337702 | ₺ 9,473,246,501 ₺ 23,012,327,757 | 0.10% 0.03% | 31,187,720 | 158 2024-03-07 | ₺ 481.75 | ₺ 507.65 | ₺ 471.57 | ₺ 499.04 | 6.68% 18.35% | 0.000233361 | ₺ 2,769,887,740 ₺ 15,557,450,662 | 0.03% 0.02% | 31,174,486 | 160 2024-03-06 | ₺ 417.60 | ₺ 466.61 | ₺ 406.96 | ₺ 466.61 | 14.22% 5.82% | 0.000222698 | ₺ 2,252,267,751 ₺ 14,546,375,124 | 0.02% 0.02% | 31,174,486 | 168 2024-03-05 | ₺ 449.20 | ₺ 465.78 | ₺ 410.57 | ₺ 410.57 | -8.65% -10.12% | 0.000205601 | ₺ 2,815,666,793 ₺ 12,788,503,721 | 0.02% 0.02% | 31,148,133 | 164 2024-03-04 | ₺ 451.79 | ₺ 453.03 | ₺ 429.01 | ₺ 451.09 | -1.08% -1.39% | 0.000211209 | ₺ 1,466,429,786 ₺ 14,044,764,533 | 0.01% 0.02% | 31,134,869 | 161 2024-03-03 | ₺ 458.32 | ₺ 472.60 | ₺ 436.76 | ₺ 448.40 | -1.19% -0.04% | 0.000227672 | ₺ 1,888,350,716 ₺ 13,960,753,639 | 0.03% 0.02% | 31,134,869 | 159 2024-03-02 | ₺ 454.16 | ₺ 454.54 | ₺ 441.39 | ₺ 451.87 | 2.04% 1.31% | 0.000232445 | ₺ 1,408,238,335 ₺ 14,057,181,654 | 0.03% 0.02% | 31,108,898 | 156 2024-03-01 | ₺ 421.98 | ₺ 460.15 | ₺ 421.98 | ₺ 442.66 | 1.39% 1.88% | 0.000225109 | ₺ 2,487,212,436 ₺ 13,764,906,596 | 0.04% 0.02% | 31,095,769 | 155 2024-02-29 | ₺ 433.49 | ₺ 435.53 | ₺ 413.85 | ₺ 413.85 | -4.61% -10.45% | 0.000216671 | ₺ 1,896,911,069 ₺ 12,863,512,270 | 0.02% 0.02% | 31,082,243 |
|