CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,915,281,618,381 ||| Hacim (24s): ₺ 5,848,527,686,345 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
146 Livepeer (LPT) 615.71
$19.02
-0.80%
-0.44%
 0.000270863₺ 989,199,049 
₺ 19,393,112,696 
0.02%
0.02%
 31,497,387 $30.46
LPT Livepeer =
TRY

LPT/AUD - A$ 29.20
LPT/BGN - 34.45 лв.
LPT/BRL - R$ 95.41
LPT/CAD - C$ 25.75
LPT/CHF - Fr. 17.16
LPT/CNY - CN¥ 137.48
LPT/CZK - 446.38
LPT/DKK - kr. 131.63
LPT/EUR - 17.65
LPT/GBP - £ 15.07
LPT/HKD - HK$ 148.87
LPT/HRK - kn 130.91
LPT/HUF - Ft 6,955.37
LPT/IDR - Rp 301,963
LPT/ILS - 69.69
LPT/INR - 1,586.52
LPT/JPY - ¥ 2,878.39
LPT/KRW - 25,647.31
LPT/MXN - Mex$ 316.02
LPT/MYR - RM 89.94
LPT/NOK - kr 206.70
LPT/NZD - NZ$ 31.85
LPT/PHP - 1,069.59
LPT/PLN - 76.03
LPT/RON - lei 87.72
LPT/RUB - 1,758.54
LPT/SEK - kr 203.69
LPT/SGD - S$ 25.68
LPT/THB - ฿ 694.24
LPT/TRY - 615.71
LPT/USD - $ 19.02
LPT/ZAR - R 360.10
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
146
2024-03-29
625.62 625.62 615.71 615.71-0.80%
-0.44%
 0.000270863₺ 989,199,049 
₺ 19,393,112,696 
0.02%
0.02%
 31,497,387 
143
2024-03-28
637.21 637.21 617.51 626.34-2.70%
3.78%
 0.000273542₺ 1,120,585,429 
₺ 19,728,109,555 
0.02%
0.02%
 31,497,387 
139
2024-03-27
673.69 673.69 631.77 640.28-2.49%
5.00%
 0.000288728₺ 1,440,487,724 
₺ 20,158,296,514 
0.02%
0.02%
 31,483,808 
136
2024-03-26
653.20 698.43 650.00 663.720.95%
18.93%
 0.000293646₺ 1,358,874,259 
₺ 20,887,278,116 
0.02%
0.02%
 31,470,019 
136
2024-03-25
655.77 658.91 638.49 651.36-2.57%
4.76%
 0.000290178₺ 1,284,929,978 
₺ 20,489,259,250 
0.02%
0.02%
 31,456,348 
129
2024-03-24
607.34 666.33 594.71 666.339.03%
-7.86%
 0.000312745₺ 1,301,438,263 
₺ 20,951,333,185 
0.03%
0.02%
 31,442,715 
136
2024-03-23
587.73 622.41 587.73 610.996.35%
-5.44%
 0.000294668₺ 1,069,066,513 
₺ 19,194,564,449 
0.02%
0.02%
 31,415,629 
137
2024-03-22
606.88 616.61 568.54 577.85-3.78%
-23.72%
 0.000285205₺ 1,386,837,216 
₺ 18,145,529,605 
0.02%
0.02%
 31,402,057 
138
2024-03-21
615.75 617.39 601.35 609.27-1.68%
-29.67%
 0.000286519₺ 1,260,775,873 
₺ 19,123,940,550 
0.02%
0.02%
 31,388,498 
139
2024-03-20
564.70 613.49 549.11 613.499.32%
-6.80%
 0.000280095₺ 1,526,066,026 
₺ 19,248,193,396 
0.01%
0.02%
 31,374,985 
137
2024-03-19
623.72 623.72 550.74 577.63-7.75%
-11.53%
 0.000279487₺ 1,868,548,972 
₺ 18,115,424,719 
0.02%
0.02%
 31,361,484 
136
2024-03-18
700.52 700.52 614.52 622.63-14.01%
-7.01%
 0.000285573₺ 2,091,052,170 
₺ 19,518,197,480 
0.02%
0.02%
 31,347,883 
124
2024-03-17
648.20 747.05 631.66 716.6810.62%
2.56%
 0.00032653₺ 3,021,420,500 
₺ 22,456,858,676 
0.04%
0.03%
 31,334,372 
129
2024-03-16
746.27 746.27 645.99 645.99-13.52%
-10.99%
 0.000303177₺ 2,511,770,154 
₺ 20,224,349,103 
0.03%
0.02%
 31,307,658 
122
2024-03-15
866.96 866.96 736.17 753.65-12.69%
-0.30%
 0.00033916₺ 5,754,537,793 
₺ 23,584,925,632 
0.05%
0.03%
 31,294,249 
119
2024-03-14
654.13 871.08 654.13 860.9731.77%
71.22%
 0.000375003₺ 8,086,622,014 
₺ 26,931,936,524 
0.08%
0.03%
 31,280,858 
146
2024-03-13
645.63 667.06 636.51 645.11-0.44%
38.57%
 0.000274297₺ 1,210,292,350 
₺ 20,170,848,153 
0.01%
0.02%
 31,267,410 
146
2024-03-12
674.01 679.69 636.24 644.02-3.05%
56.11%
 0.00028242₺ 2,063,639,726 
₺ 20,128,391,402 
0.02%
0.02%
 31,254,101 
143
2024-03-11
703.39 703.39 659.74 663.42-4.79%
45.39%
 0.000286051₺ 2,458,311,872 
₺ 20,725,699,707 
0.02%
0.02%
 31,240,632 
132
2024-03-10
734.44 734.44 672.86 695.18-3.53%
51.68%
 0.000315196₺ 2,883,655,303 
₺ 21,699,422,143 
0.04%
0.02%
 31,214,221 
131
2024-03-09
746.81 825.99 705.56 721.28-3.91%
56.84%
 0.000330591₺ 9,632,798,412 
₺ 22,504,536,013 
0.18%
0.03%
 31,200,961 
125
2024-03-08
494.24 737.86 490.74 737.8649.22%
63.64%
 0.000337702₺ 9,473,246,501 
₺ 23,012,327,757 
0.10%
0.03%
 31,187,720 
158
2024-03-07
481.75 507.65 471.57 499.046.68%
18.35%
 0.000233361₺ 2,769,887,740 
₺ 15,557,450,662 
0.03%
0.02%
 31,174,486 
160
2024-03-06
417.60 466.61 406.96 466.6114.22%
5.82%
 0.000222698₺ 2,252,267,751 
₺ 14,546,375,124 
0.02%
0.02%
 31,174,486 
168
2024-03-05
449.20 465.78 410.57 410.57-8.65%
-10.12%
 0.000205601₺ 2,815,666,793 
₺ 12,788,503,721 
0.02%
0.02%
 31,148,133 
164
2024-03-04
451.79 453.03 429.01 451.09-1.08%
-1.39%
 0.000211209₺ 1,466,429,786 
₺ 14,044,764,533 
0.01%
0.02%
 31,134,869 
161
2024-03-03
458.32 472.60 436.76 448.40-1.19%
-0.04%
 0.000227672₺ 1,888,350,716 
₺ 13,960,753,639 
0.03%
0.02%
 31,134,869 
159
2024-03-02
454.16 454.54 441.39 451.872.04%
1.31%
 0.000232445₺ 1,408,238,335 
₺ 14,057,181,654 
0.03%
0.02%
 31,108,898 
156
2024-03-01
421.98 460.15 421.98 442.661.39%
1.88%
 0.000225109₺ 2,487,212,436 
₺ 13,764,906,596 
0.04%
0.02%
 31,095,769 
155
2024-02-29
433.49 435.53 413.85 413.85-4.61%
-10.45%
 0.000216671₺ 1,896,911,069 
₺ 12,863,512,270 
0.02%
0.02%
 31,082,243