CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,914,139,499,743 ||| Hacim (24s): ₺ 6,166,656,942,988 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
485 Locus Chain (LOCUS) 0.84
$0.03
-1.22%
-21.18%
 0.000000651676₺ 9,392,124 
₺ 1,754,294,121 
0.00%
0.00%
 2,081,062,787 
7,000,000,000 
$2.96
$9.97
LOCUS Locus Chain =
TRY

LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - 0.10
LOCUS/INR - 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - 1.56
LOCUS/PLN - 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
500
2024-01-14
0.79 0.79 0.79 0.79-7.43%
-29.44%
 0.000000610803₺ 9,387,187 
₺ 1,639,283,129 
0.00%
0.00%
 2,081,062,787 
485
2024-01-13
0.85 0.85 0.83 0.84-1.22%
-21.18%
 0.000000651676₺ 9,392,124 
₺ 1,754,294,121 
0.00%
0.00%
 2,081,062,787 
479
2024-01-12
0.92 0.92 0.85 0.85-7.36%
-13.16%
 0.000000652791₺ 7,178,430 
₺ 1,776,236,887 
0.00%
0.00%
 2,081,062,787 
471
2024-01-11
0.95 0.97 0.91 0.920.05%
8.19%
 0.000000663533₺ 7,639,239 
₺ 1,910,273,955 
0.00%
0.00%
 2,081,062,787 
460
2024-01-10
0.90 0.93 0.88 0.920.90%
21.66%
 0.000000653448₺ 4,773,954 
₺ 1,912,346,080 
0.00%
0.00%
 2,081,062,787 
455
2024-01-09
0.89 0.95 0.89 0.913.16%
27.07%
 0.000000658068₺ 5,957,254 
₺ 1,891,103,673 
0.00%
0.00%
 2,081,062,787 
469
2024-01-08
0.92 0.92 0.78 0.88-4.63%
38.13%
 0.000000625744₺ 8,673,863 
₺ 1,830,220,785 
0.00%
0.00%
 2,081,062,787 
475
2024-01-07
1.05 1.09 0.86 0.86-18.37%
41.23%
 0.000000655467₺ 10,524,428 
₺ 1,799,459,964 
0.00%
0.00%
 2,081,062,787 
421
2024-01-06
0.98 1.10 0.98 1.1011.80%
82.17%
 0.000000841156₺ 9,412,667 
₺ 2,288,894,128 
0.00%
0.00%
 2,081,062,787 
445
2024-01-05
0.87 0.99 0.87 0.9912.61%
67.59%
 0.000000750207₺ 7,793,872 
₺ 2,051,373,615 
0.00%
0.00%
 2,081,062,787 
481
2024-01-04
0.79 0.93 0.79 0.8716.58%
50.76%
 0.000000661197₺ 14,780,290 
₺ 1,817,563,426 
0.00%
0.00%
 2,081,062,787 
488
2023-11-06
0.49 0.49 0.46 0.47-5.21%
-3.00%
 0.000000474167₺ 1,107,470 
₺ 978,887,471 
0.00%
0.00%
 2,081,062,787 
483
2023-11-05
0.50 0.50 0.49 0.50-0.02%
2.00%
 0.000000498924₺ 632,460 
₺ 1,031,825,014 
0.00%
0.00%
 2,081,062,787 
484
2023-11-04
0.49 0.49 0.49 0.49-0.38%
1.36%
 0.000000497728₺ 429,733 
₺ 1,024,850,998 
0.00%
0.00%
 2,081,062,787 
480
2023-11-03
0.51 0.51 0.49 0.49-2.86%
2.12%
 0.00000050278₺ 393,646 
₺ 1,028,087,491 
0.00%
0.00%
 2,081,062,787 
466
2023-11-02
0.47 0.51 0.47 0.514.86%
5.93%
 0.000000512904₺ 558,161 
₺ 1,052,444,005 
0.00%
0.00%
 2,081,062,787 
473
2023-11-01
0.50 0.50 0.48 0.48-2.76%
0.85%
 0.000000482131₺ 911,852 
₺ 1,006,072,130 
0.00%
0.00%
 2,081,062,787 
464
2023-10-31
0.49 0.52 0.49 0.500.36%
-3.16%
 0.000000509283₺ 735,797 
₺ 1,032,749,969 
0.00%
0.00%
 2,081,062,787 
468
2023-10-30
0.49 0.50 0.48 0.503.81%
-4.29%
 0.000000506392₺ 993,418 
₺ 1,031,267,766 
0.00%
0.00%
 2,081,062,787 
471
2023-10-29
0.48 0.48 0.47 0.480.01%
-10.82%
 0.000000493064₺ 916,807 
₺ 1,002,100,438 
0.00%
0.00%
 2,081,062,787 
469
2023-10-28
0.48 0.48 0.47 0.480.29%
-15.25%
 0.000000500302₺ 797,918 
₺ 1,001,886,326 
0.00%
0.00%
 2,081,062,787 
464
2023-10-27
0.48 0.48 0.47 0.480.97%
-13.96%
 0.000000503975₺ 629,918 
₺ 1,000,296,096 
0.00%
0.00%
 2,081,062,787 
464
2023-10-26
0.49 0.50 0.47 0.48-3.27%
-11.33%
 0.000000494397₺ 812,782 
₺ 991,457,536 
0.00%
0.00%
 2,081,062,787 
456
2023-10-25
0.51 0.51 0.46 0.49-3.42%
0.77%
 0.000000504902₺ 750,975 
₺ 1,023,814,935 
0.00%
0.00%
 2,081,062,787 
441
2023-10-24
0.46 0.51 0.45 0.51-0.83%
1.06%
 0.000000530754₺ 1,058,941 
₺ 1,059,239,992 
0.00%
0.00%
 2,081,062,787 
437
2023-10-23
0.54 0.54 0.48 0.51-4.50%
3.18%
 0.000000577808₺ 1,228,807 
₺ 1,067,405,069 
0.00%
0.00%
 2,081,062,787 
424
2023-10-22
0.57 0.59 0.54 0.54-1.20%
12.01%
 0.000000639432₺ 4,049,369 
₺ 1,117,273,149 
0.00%
0.00%
 2,081,062,787 
406
2023-10-21
0.56 0.56 0.54 0.561.82%
25.37%
 0.000000672304₺ 6,692,765 
₺ 1,175,709,590 
0.00%
0.00%
 2,081,062,787 
407
2023-10-20
0.53 0.56 0.53 0.564.48%
22.52%
 0.000000669122₺ 7,262,784 
₺ 1,156,253,668 
0.00%
0.00%
 2,081,062,787 
414
2023-10-19
0.49 0.54 0.49 0.539.93%
32.31%
 0.0000006657₺ 6,469,643 
₺ 1,112,881,666 
0.00%
0.00%
 2,081,062,787