En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,914,139,499,743 ||| Hacim (24s): ₺ 6,166,656,942,988 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 485 | Locus Chain (LOCUS) | ₺ 0.84 $0.03 | -1.22% -21.18% | 0.000000651676 | ₺ 9,392,124 ₺ 1,754,294,121 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.97 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 500 2024-01-14 | ₺ 0.79 | ₺ 0.79 | ₺ 0.79 | ₺ 0.79 | -7.43% -29.44% | 0.000000610803 | ₺ 9,387,187 ₺ 1,639,283,129 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | ₺ 0.85 | ₺ 0.85 | ₺ 0.83 | ₺ 0.84 | -1.22% -21.18% | 0.000000651676 | ₺ 9,392,124 ₺ 1,754,294,121 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | ₺ 0.92 | ₺ 0.92 | ₺ 0.85 | ₺ 0.85 | -7.36% -13.16% | 0.000000652791 | ₺ 7,178,430 ₺ 1,776,236,887 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | ₺ 0.95 | ₺ 0.97 | ₺ 0.91 | ₺ 0.92 | 0.05% 8.19% | 0.000000663533 | ₺ 7,639,239 ₺ 1,910,273,955 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | ₺ 0.90 | ₺ 0.93 | ₺ 0.88 | ₺ 0.92 | 0.90% 21.66% | 0.000000653448 | ₺ 4,773,954 ₺ 1,912,346,080 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | ₺ 0.89 | ₺ 0.95 | ₺ 0.89 | ₺ 0.91 | 3.16% 27.07% | 0.000000658068 | ₺ 5,957,254 ₺ 1,891,103,673 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | ₺ 0.92 | ₺ 0.92 | ₺ 0.78 | ₺ 0.88 | -4.63% 38.13% | 0.000000625744 | ₺ 8,673,863 ₺ 1,830,220,785 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | ₺ 1.05 | ₺ 1.09 | ₺ 0.86 | ₺ 0.86 | -18.37% 41.23% | 0.000000655467 | ₺ 10,524,428 ₺ 1,799,459,964 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | ₺ 0.98 | ₺ 1.10 | ₺ 0.98 | ₺ 1.10 | 11.80% 82.17% | 0.000000841156 | ₺ 9,412,667 ₺ 2,288,894,128 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | ₺ 0.87 | ₺ 0.99 | ₺ 0.87 | ₺ 0.99 | 12.61% 67.59% | 0.000000750207 | ₺ 7,793,872 ₺ 2,051,373,615 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | ₺ 0.79 | ₺ 0.93 | ₺ 0.79 | ₺ 0.87 | 16.58% 50.76% | 0.000000661197 | ₺ 14,780,290 ₺ 1,817,563,426 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | ₺ 0.49 | ₺ 0.49 | ₺ 0.46 | ₺ 0.47 | -5.21% -3.00% | 0.000000474167 | ₺ 1,107,470 ₺ 978,887,471 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | ₺ 0.50 | ₺ 0.50 | ₺ 0.49 | ₺ 0.50 | -0.02% 2.00% | 0.000000498924 | ₺ 632,460 ₺ 1,031,825,014 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | ₺ 0.49 | ₺ 0.49 | ₺ 0.49 | ₺ 0.49 | -0.38% 1.36% | 0.000000497728 | ₺ 429,733 ₺ 1,024,850,998 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | ₺ 0.51 | ₺ 0.51 | ₺ 0.49 | ₺ 0.49 | -2.86% 2.12% | 0.00000050278 | ₺ 393,646 ₺ 1,028,087,491 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | ₺ 0.47 | ₺ 0.51 | ₺ 0.47 | ₺ 0.51 | 4.86% 5.93% | 0.000000512904 | ₺ 558,161 ₺ 1,052,444,005 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | ₺ 0.50 | ₺ 0.50 | ₺ 0.48 | ₺ 0.48 | -2.76% 0.85% | 0.000000482131 | ₺ 911,852 ₺ 1,006,072,130 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | ₺ 0.49 | ₺ 0.52 | ₺ 0.49 | ₺ 0.50 | 0.36% -3.16% | 0.000000509283 | ₺ 735,797 ₺ 1,032,749,969 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | ₺ 0.49 | ₺ 0.50 | ₺ 0.48 | ₺ 0.50 | 3.81% -4.29% | 0.000000506392 | ₺ 993,418 ₺ 1,031,267,766 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | ₺ 0.48 | ₺ 0.48 | ₺ 0.47 | ₺ 0.48 | 0.01% -10.82% | 0.000000493064 | ₺ 916,807 ₺ 1,002,100,438 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | ₺ 0.48 | ₺ 0.48 | ₺ 0.47 | ₺ 0.48 | 0.29% -15.25% | 0.000000500302 | ₺ 797,918 ₺ 1,001,886,326 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | ₺ 0.48 | ₺ 0.48 | ₺ 0.47 | ₺ 0.48 | 0.97% -13.96% | 0.000000503975 | ₺ 629,918 ₺ 1,000,296,096 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | ₺ 0.49 | ₺ 0.50 | ₺ 0.47 | ₺ 0.48 | -3.27% -11.33% | 0.000000494397 | ₺ 812,782 ₺ 991,457,536 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | ₺ 0.51 | ₺ 0.51 | ₺ 0.46 | ₺ 0.49 | -3.42% 0.77% | 0.000000504902 | ₺ 750,975 ₺ 1,023,814,935 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | ₺ 0.46 | ₺ 0.51 | ₺ 0.45 | ₺ 0.51 | -0.83% 1.06% | 0.000000530754 | ₺ 1,058,941 ₺ 1,059,239,992 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | ₺ 0.54 | ₺ 0.54 | ₺ 0.48 | ₺ 0.51 | -4.50% 3.18% | 0.000000577808 | ₺ 1,228,807 ₺ 1,067,405,069 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | ₺ 0.57 | ₺ 0.59 | ₺ 0.54 | ₺ 0.54 | -1.20% 12.01% | 0.000000639432 | ₺ 4,049,369 ₺ 1,117,273,149 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | ₺ 0.56 | ₺ 0.56 | ₺ 0.54 | ₺ 0.56 | 1.82% 25.37% | 0.000000672304 | ₺ 6,692,765 ₺ 1,175,709,590 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | ₺ 0.53 | ₺ 0.56 | ₺ 0.53 | ₺ 0.56 | 4.48% 22.52% | 0.000000669122 | ₺ 7,262,784 ₺ 1,156,253,668 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | ₺ 0.49 | ₺ 0.54 | ₺ 0.49 | ₺ 0.53 | 9.93% 32.31% | 0.0000006657 | ₺ 6,469,643 ₺ 1,112,881,666 | 0.00% 0.00% | 2,081,062,787 |
|