En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,914,139,499,743 ||| Hacim (24s): ₺ 6,166,656,942,988 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 158 153 | 2024-03-23 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 158 | 2024-03-28 | +3 158 | 2024-03-29 | -5 | Loopring (LRC) | ₺ 12.71 $0.39 | -0.21% 1.22% | 0.00000555104 | ₺ 1,079,126,096 ₺ 17,371,596,447 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $27.34 $27.48 | |
LRC/AUD - A$ 0.60 LRC/BGN - 0.71 лв. LRC/BRL - R$ 1.96 LRC/CAD - C$ 0.53 LRC/CHF - Fr. 0.36 LRC/CNY - CN¥ 2.84 LRC/CZK - Kč 9.21 LRC/DKK - kr. 2.71
LRC/EUR - € 0.36 LRC/GBP - £ 0.31 LRC/HKD - HK$ 3.08 LRC/HRK - kn 2.71 LRC/HUF - Ft 143.54 LRC/IDR - Rp 6,246 LRC/ILS - ₪ 1.45 LRC/INR - ₹ 32.79
LRC/JPY - ¥ 59.55 LRC/KRW - ₩ 529.74 LRC/MXN - Mex$ 6.51 LRC/MYR - RM 1.86 LRC/NOK - kr 4.24 LRC/NZD - NZ$ 0.66 LRC/PHP - ₱ 22.14 LRC/PLN - zł 1.57
LRC/RON - lei 1.81 LRC/RUB - ₽ 36.37 LRC/SEK - kr 4.18 LRC/SGD - S$ 0.53 LRC/THB - ฿ 14.31 LRC/TRY - ₺ 12.71 LRC/USD - $ 0.39 LRC/ZAR - R 7.45
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 158 2024-03-29 | ₺ 12.78 | ₺ 12.78 | ₺ 12.78 | ₺ 12.78 | 0.25% 0.88% | 0.00000556414 | ₺ 1,079,114,598 ₺ 17,459,883,020 | 0.02% 0.02% | 1,366,718,779 | 158 2024-03-28 | ₺ 12.68 | ₺ 12.87 | ₺ 12.55 | ₺ 12.71 | -0.21% 1.22% | 0.00000555104 | ₺ 1,079,126,096 ₺ 17,371,596,447 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | ₺ 13.53 | ₺ 13.53 | ₺ 12.47 | ₺ 12.70 | -3.52% -0.08% | 0.00000572782 | ₺ 1,329,912,871 ₺ 17,359,825,183 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | ₺ 13.35 | ₺ 13.67 | ₺ 12.99 | ₺ 13.32 | -1.21% 17.76% | 0.00000589309 | ₺ 1,077,466,514 ₺ 18,204,691,236 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | ₺ 12.80 | ₺ 13.60 | ₺ 12.73 | ₺ 13.49 | 5.41% 7.18% | 0.0000060077 | ₺ 1,180,490,427 ₺ 18,430,630,453 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | ₺ 12.28 | ₺ 12.75 | ₺ 12.00 | ₺ 12.75 | 3.03% -8.77% | 0.00000598507 | ₺ 826,312,492 ₺ 17,428,081,914 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | ₺ 12.00 | ₺ 12.60 | ₺ 12.00 | ₺ 12.31 | 4.08% -10.49% | 0.00000593517 | ₺ 828,546,377 ₺ 16,819,429,401 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | ₺ 12.55 | ₺ 12.83 | ₺ 11.81 | ₺ 11.89 | -4.83% -24.93% | 0.0000058693 | ₺ 1,201,363,305 ₺ 16,252,500,901 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | ₺ 12.95 | ₺ 13.11 | ₺ 12.54 | ₺ 12.58 | -2.84% -26.68% | 0.00000591832 | ₺ 1,430,276,472 ₺ 17,200,074,494 | 0.02% 0.02% | 1,366,718,779 | 148 2024-03-20 | ₺ 11.50 | ₺ 12.95 | ₺ 11.37 | ₺ 12.95 | 13.38% -5.55% | 0.00000591276 | ₺ 2,317,121,161 ₺ 17,699,325,760 | 0.02% 0.02% | 1,366,675,579 | 151 2024-03-19 | ₺ 12.61 | ₺ 12.61 | ₺ 11.05 | ₺ 11.89 | -6.16% -11.15% | 0.00000575328 | ₺ 2,596,792,077 ₺ 16,250,646,312 | 0.02% 0.02% | 1,366,675,579 | 149 2024-03-18 | ₺ 13.64 | ₺ 14.05 | ₺ 12.44 | ₺ 12.55 | -12.49% -9.38% | 0.00000575523 | ₺ 2,006,894,281 ₺ 17,149,136,832 | 0.02% 0.02% | 1,366,675,579 | 142 2024-03-17 | ₺ 13.67 | ₺ 14.24 | ₺ 13.60 | ₺ 14.24 | 2.90% 13.81% | 0.00000648972 | ₺ 2,231,304,123 ₺ 19,466,897,582 | 0.03% 0.02% | 1,366,675,579 | 140 2024-03-16 | ₺ 15.68 | ₺ 15.73 | ₺ 13.77 | ₺ 13.77 | -11.28% 17.16% | 0.0000064644 | ₺ 3,085,178,953 ₺ 18,824,030,948 | 0.04% 0.02% | 1,366,649,056 | 130 2024-03-15 | ₺ 17.56 | ₺ 17.56 | ₺ 14.83 | ₺ 15.80 | -7.39% 37.91% | 0.00000710878 | ₺ 8,662,380,745 ₺ 21,588,270,881 | 0.07% 0.02% | 1,366,649,056 | 129 2024-03-14 | ₺ 13.71 | ₺ 17.02 | ₺ 13.71 | ₺ 17.02 | 25.13% 44.92% | 0.00000741515 | ₺ 13,695,195,547 ₺ 23,266,531,165 | 0.13% 0.03% | 1,366,649,056 | 154 2024-03-13 | ₺ 13.62 | ₺ 14.12 | ₺ 13.50 | ₺ 13.53 | 1.90% 19.75% | 0.00000575372 | ₺ 2,349,948,653 ₺ 18,493,373,564 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-12 | ₺ 13.84 | ₺ 13.94 | ₺ 13.14 | ₺ 13.32 | -3.07% 30.10% | 0.000005839 | ₺ 3,177,930,422 ₺ 18,197,118,421 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-11 | ₺ 12.86 | ₺ 14.36 | ₺ 12.46 | ₺ 13.72 | 10.12% 29.91% | 0.00000591562 | ₺ 6,278,926,642 ₺ 18,750,075,048 | 0.06% 0.02% | 1,366,649,056 | 154 2024-03-10 | ₺ 11.96 | ₺ 13.08 | ₺ 11.68 | ₺ 12.71 | 8.93% 14.89% | 0.00000576165 | ₺ 3,734,049,262 ₺ 17,366,734,867 | 0.06% 0.02% | 1,366,649,056 | 160 2024-03-09 | ₺ 11.36 | ₺ 11.99 | ₺ 11.30 | ₺ 11.99 | 5.81% 17.12% | 0.00000549473 | ₺ 1,392,834,873 ₺ 16,383,792,315 | 0.03% 0.02% | 1,366,649,056 | 160 2024-03-08 | ₺ 11.73 | ₺ 11.73 | ₺ 11.03 | ₺ 11.27 | -3.61% 16.59% | 0.00000515618 | ₺ 1,780,965,003 ₺ 15,396,716,677 | 0.02% 0.02% | 1,366,646,304 | 154 2024-03-07 | ₺ 11.56 | ₺ 11.63 | ₺ 10.96 | ₺ 11.63 | 3.48% 29.93% | 0.00000543989 | ₺ 2,022,336,855 ₺ 15,898,555,258 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-06 | ₺ 10.30 | ₺ 11.21 | ₺ 10.22 | ₺ 11.21 | 10.65% 25.13% | 0.00000535179 | ₺ 2,136,623,581 ₺ 15,324,763,168 | 0.02% 0.02% | 1,366,646,304 | 157 2024-03-05 | ₺ 10.45 | ₺ 11.72 | ₺ 9.55 | ₺ 10.04 | -3.85% 11.39% | 0.00000502913 | ₺ 4,746,491,011 ₺ 13,724,974,442 | 0.03% 0.02% | 1,366,646,304 | 161 2024-03-04 | ₺ 10.65 | ₺ 10.78 | ₺ 10.20 | ₺ 10.48 | -4.75% 16.28% | 0.00000490828 | ₺ 2,308,911,090 ₺ 14,326,527,628 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-03 | ₺ 10.14 | ₺ 10.82 | ₺ 9.86 | ₺ 10.82 | 7.14% 24.31% | 0.00000549502 | ₺ 2,992,622,255 ₺ 14,790,320,297 | 0.05% 0.02% | 1,366,646,304 | 162 2024-03-02 | ₺ 9.54 | ₺ 10.27 | ₺ 9.54 | ₺ 10.03 | 5.74% 17.21% | 0.00000516035 | ₺ 1,661,440,098 ₺ 13,709,703,779 | 0.03% 0.02% | 1,366,646,304 | 162 2024-03-01 | ₺ 9.01 | ₺ 9.52 | ₺ 9.01 | ₺ 9.48 | 4.94% 16.17% | 0.00000482248 | ₺ 1,113,558,100 ₺ 12,960,020,420 | 0.02% 0.02% | 1,366,646,304 | 164 2024-02-29 | ₺ 8.88 | ₺ 9.33 | ₺ 8.79 | ₺ 8.79 | -0.34% 7.99% | 0.00000460059 | ₺ 1,360,600,258 ₺ 12,009,243,728 | 0.01% 0.02% | 1,366,646,304 |
|