CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,914,139,499,743 ||| Hacim (24s): ₺ 6,166,656,942,988 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
158 Loopring (LRC) 12.71
$0.39
-0.21%
1.22%
 0.00000555104₺ 1,079,126,096 
₺ 17,371,596,447 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$27.34
$27.48
LRC Loopring =
TRY

LRC/AUD - A$ 0.60
LRC/BGN - 0.71 лв.
LRC/BRL - R$ 1.96
LRC/CAD - C$ 0.53
LRC/CHF - Fr. 0.36
LRC/CNY - CN¥ 2.84
LRC/CZK - 9.21
LRC/DKK - kr. 2.71
LRC/EUR - 0.36
LRC/GBP - £ 0.31
LRC/HKD - HK$ 3.08
LRC/HRK - kn 2.71
LRC/HUF - Ft 143.54
LRC/IDR - Rp 6,246
LRC/ILS - 1.45
LRC/INR - 32.79
LRC/JPY - ¥ 59.55
LRC/KRW - 529.74
LRC/MXN - Mex$ 6.51
LRC/MYR - RM 1.86
LRC/NOK - kr 4.24
LRC/NZD - NZ$ 0.66
LRC/PHP - 22.14
LRC/PLN - 1.57
LRC/RON - lei 1.81
LRC/RUB - 36.37
LRC/SEK - kr 4.18
LRC/SGD - S$ 0.53
LRC/THB - ฿ 14.31
LRC/TRY - 12.71
LRC/USD - $ 0.39
LRC/ZAR - R 7.45
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
158
2024-03-29
12.78 12.78 12.78 12.780.25%
0.88%
 0.00000556414₺ 1,079,114,598 
₺ 17,459,883,020 
0.02%
0.02%
 1,366,718,779 
158
2024-03-28
12.68 12.87 12.55 12.71-0.21%
1.22%
 0.00000555104₺ 1,079,126,096 
₺ 17,371,596,447 
0.02%
0.02%
 1,366,718,779 
161
2024-03-27
13.53 13.53 12.47 12.70-3.52%
-0.08%
 0.00000572782₺ 1,329,912,871 
₺ 17,359,825,183 
0.02%
0.02%
 1,366,718,779 
157
2024-03-26
13.35 13.67 12.99 13.32-1.21%
17.76%
 0.00000589309₺ 1,077,466,514 
₺ 18,204,691,236 
0.02%
0.02%
 1,366,718,779 
152
2024-03-25
12.80 13.60 12.73 13.495.41%
7.18%
 0.0000060077₺ 1,180,490,427 
₺ 18,430,630,453 
0.02%
0.02%
 1,366,718,779 
152
2024-03-24
12.28 12.75 12.00 12.753.03%
-8.77%
 0.00000598507₺ 826,312,492 
₺ 17,428,081,914 
0.02%
0.02%
 1,366,718,779 
153
2024-03-23
12.00 12.60 12.00 12.314.08%
-10.49%
 0.00000593517₺ 828,546,377 
₺ 16,819,429,401 
0.02%
0.02%
 1,366,718,779 
154
2024-03-22
12.55 12.83 11.81 11.89-4.83%
-24.93%
 0.0000058693₺ 1,201,363,305 
₺ 16,252,500,901 
0.02%
0.02%
 1,366,718,779 
150
2024-03-21
12.95 13.11 12.54 12.58-2.84%
-26.68%
 0.00000591832₺ 1,430,276,472 
₺ 17,200,074,494 
0.02%
0.02%
 1,366,718,779 
148
2024-03-20
11.50 12.95 11.37 12.9513.38%
-5.55%
 0.00000591276₺ 2,317,121,161 
₺ 17,699,325,760 
0.02%
0.02%
 1,366,675,579 
151
2024-03-19
12.61 12.61 11.05 11.89-6.16%
-11.15%
 0.00000575328₺ 2,596,792,077 
₺ 16,250,646,312 
0.02%
0.02%
 1,366,675,579 
149
2024-03-18
13.64 14.05 12.44 12.55-12.49%
-9.38%
 0.00000575523₺ 2,006,894,281 
₺ 17,149,136,832 
0.02%
0.02%
 1,366,675,579 
142
2024-03-17
13.67 14.24 13.60 14.242.90%
13.81%
 0.00000648972₺ 2,231,304,123 
₺ 19,466,897,582 
0.03%
0.02%
 1,366,675,579 
140
2024-03-16
15.68 15.73 13.77 13.77-11.28%
17.16%
 0.0000064644₺ 3,085,178,953 
₺ 18,824,030,948 
0.04%
0.02%
 1,366,649,056 
130
2024-03-15
17.56 17.56 14.83 15.80-7.39%
37.91%
 0.00000710878₺ 8,662,380,745 
₺ 21,588,270,881 
0.07%
0.02%
 1,366,649,056 
129
2024-03-14
13.71 17.02 13.71 17.0225.13%
44.92%
 0.00000741515₺ 13,695,195,547 
₺ 23,266,531,165 
0.13%
0.03%
 1,366,649,056 
154
2024-03-13
13.62 14.12 13.50 13.531.90%
19.75%
 0.00000575372₺ 2,349,948,653 
₺ 18,493,373,564 
0.03%
0.02%
 1,366,649,056 
151
2024-03-12
13.84 13.94 13.14 13.32-3.07%
30.10%
 0.000005839₺ 3,177,930,422 
₺ 18,197,118,421 
0.03%
0.02%
 1,366,649,056 
151
2024-03-11
12.86 14.36 12.46 13.7210.12%
29.91%
 0.00000591562₺ 6,278,926,642 
₺ 18,750,075,048 
0.06%
0.02%
 1,366,649,056 
154
2024-03-10
11.96 13.08 11.68 12.718.93%
14.89%
 0.00000576165₺ 3,734,049,262 
₺ 17,366,734,867 
0.06%
0.02%
 1,366,649,056 
160
2024-03-09
11.36 11.99 11.30 11.995.81%
17.12%
 0.00000549473₺ 1,392,834,873 
₺ 16,383,792,315 
0.03%
0.02%
 1,366,649,056 
160
2024-03-08
11.73 11.73 11.03 11.27-3.61%
16.59%
 0.00000515618₺ 1,780,965,003 
₺ 15,396,716,677 
0.02%
0.02%
 1,366,646,304 
154
2024-03-07
11.56 11.63 10.96 11.633.48%
29.93%
 0.00000543989₺ 2,022,336,855 
₺ 15,898,555,258 
0.02%
0.02%
 1,366,646,304 
155
2024-03-06
10.30 11.21 10.22 11.2110.65%
25.13%
 0.00000535179₺ 2,136,623,581 
₺ 15,324,763,168 
0.02%
0.02%
 1,366,646,304 
157
2024-03-05
10.45 11.72 9.55 10.04-3.85%
11.39%
 0.00000502913₺ 4,746,491,011 
₺ 13,724,974,442 
0.03%
0.02%
 1,366,646,304 
161
2024-03-04
10.65 10.78 10.20 10.48-4.75%
16.28%
 0.00000490828₺ 2,308,911,090 
₺ 14,326,527,628 
0.02%
0.02%
 1,366,646,304 
155
2024-03-03
10.14 10.82 9.86 10.827.14%
24.31%
 0.00000549502₺ 2,992,622,255 
₺ 14,790,320,297 
0.05%
0.02%
 1,366,646,304 
162
2024-03-02
9.54 10.27 9.54 10.035.74%
17.21%
 0.00000516035₺ 1,661,440,098 
₺ 13,709,703,779 
0.03%
0.02%
 1,366,646,304 
162
2024-03-01
9.01 9.52 9.01 9.484.94%
16.17%
 0.00000482248₺ 1,113,558,100 
₺ 12,960,020,420 
0.02%
0.02%
 1,366,646,304 
164
2024-02-29
8.88 9.33 8.79 8.79-0.34%
7.99%
 0.00000460059₺ 1,360,600,258 
₺ 12,009,243,728 
0.01%
0.02%
 1,366,646,304