CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,322,869,754,222 ||| Hacim (24s): ₺ 4,223,709,069,952 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
478 LTO Network (LTO)₺ 6.89
$0.21		1.69%
3.82%		 0.00000317268₺ 144,055,771 
₺ 2,941,069,969 		0.00%
0.00% 		 427,122,018 
427,121,993 		$4.58
$4.58
LTO LTO Network =
TRY

LTO/AUD - A$ 0.33
LTO/BGN - 0.39 лв.
LTO/BRL - R$ 1.09
LTO/CAD - C$ 0.29
LTO/CHF - Fr. 0.19
LTO/CNY - CN¥ 1.53
LTO/CZK - Kč 5.01
LTO/DKK - kr. 1.48
LTO/EUR - € 0.20
LTO/GBP - £ 0.17
LTO/HKD - HK$ 1.65
LTO/HRK - kn 1.49
LTO/HUF - Ft 78.04
LTO/IDR - Rp 3,426
LTO/ILS - ₪ 0.80
LTO/INR - ₹ 17.59
LTO/JPY - ¥ 32.67
LTO/KRW - ₩ 290.66
LTO/MXN - Mex$ 3.61
LTO/MYR - RM 1.01
LTO/NOK - kr 2.32
LTO/NZD - NZ$ 0.36
LTO/PHP - ₱ 12.12
LTO/PLN - zł 0.85
LTO/RON - lei 0.99
LTO/RUB - ₽ 19.64
LTO/SEK - kr 2.30
LTO/SGD - S$ 0.29
LTO/THB - ฿ 7.81
LTO/TRY - ₺ 6.89
LTO/USD - $ 0.21
LTO/ZAR - R 4.05
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
478
2024-04-23		₺ 7.01₺ 7.15₺ 6.89₺ 6.891.69%
3.82%		 0.00000317268₺ 144,055,771 
₺ 2,941,069,969 		0.00%
0.00%		  427,122,018 
473
2024-04-22		₺ 6.56₺ 7.01₺ 6.53₺ 7.016.83%
2.52%		 0.00000323001₺ 124,248,339 
₺ 2,995,354,350 		0.00%
0.00%		  427,112,206 
483
2024-04-21		₺ 6.76₺ 6.86₺ 6.54₺ 6.54-3.15%
0.59%		 0.00000310565₺ 110,523,288 
₺ 2,792,107,531 		0.00%
0.00%		  427,078,873 
479
2024-04-20		₺ 6.30₺ 6.77₺ 6.30₺ 6.736.30%
2.50%		 0.00000320314₺ 107,257,218 
₺ 2,874,364,708 		0.00%
0.00%		  427,044,238 
480
2024-04-19		₺ 6.60₺ 6.73₺ 6.27₺ 6.59-0.49%
-9.11%		 0.00000305485₺ 177,986,664 
₺ 2,813,851,220 		0.00%
0.00%		  427,009,423 
474
2024-04-18		₺ 6.44₺ 6.52₺ 6.25₺ 6.43-2.63%
-17.65%		 0.00000311045₺ 181,858,722 
₺ 2,743,469,802 		0.00%
0.00%		  426,972,328 
460
2024-04-17		₺ 6.92₺ 6.95₺ 6.42₺ 6.58-5.29%
-20.11%		 0.00000328208₺ 157,075,705 
₺ 2,808,730,482 		0.00%
0.00%		  426,941,670 
451
2024-04-16		₺ 6.78₺ 6.97₺ 6.51₺ 6.972.48%
-12.16%		 0.00000335596₺ 187,215,879 
₺ 2,976,176,431 		0.00%
0.00%		  426,907,644 
454
2024-04-15		₺ 7.03₺ 7.50₺ 6.57₺ 6.804.82%
-18.80%		 0.00000331012₺ 256,012,218 
₺ 2,901,107,280 		0.00%
0.00%		  426,873,896 
464
2024-04-14		₺ 6.61₺ 7.24₺ 6.47₺ 6.474.25%
-18.16%		 0.00000313952₺ 332,574,259 
₺ 2,763,638,564 		0.00%
0.00%		  426,840,092 
452
2024-04-13		₺ 7.02₺ 7.55₺ 6.21₺ 6.21-11.47%
-21.72%		 0.0000030514₺ 359,340,524 
₺ 2,650,882,767 		0.00%
0.00%		  426,805,679 
466
2024-04-12		₺ 7.78₺ 8.33₺ 6.82₺ 7.01-10.21%
-5.23%		 0.00000323632₺ 595,974,418 
₺ 2,993,759,740 		0.01%
0.00%		  426,768,490 
466
2024-04-11		₺ 8.23₺ 8.31₺ 7.75₺ 7.77-5.04%
1.34%		 0.00000342479₺ 196,832,591 
₺ 3,315,320,060 		0.00%
0.00%		  426,737,868 
462
2024-04-10		₺ 7.85₺ 8.23₺ 7.74₺ 8.173.51%
14.81%		 0.0000035905₺ 269,268,296 
₺ 3,486,595,379 		0.00%
0.00%		  426,701,947 
475
2024-04-09		₺ 8.24₺ 8.46₺ 7.87₺ 7.87-5.26%
6.55%		 0.00000353464₺ 273,716,195 
₺ 3,357,674,321 		0.00%
0.00%		  426,668,121 
470
2024-04-08		₺ 7.91₺ 8.62₺ 7.76₺ 8.234.93%
-1.67%		 0.00000357907₺ 460,160,826 
₺ 3,512,337,552 		0.01%
0.00%		  426,634,988 
471
2024-04-07		₺ 7.87₺ 8.06₺ 7.80₺ 7.84-0.28%
-12.09%		 0.00000353972₺ 259,840,727 
₺ 3,344,828,299 		0.01%
0.00%		  426,602,045 
464
2024-04-06		₺ 7.42₺ 8.36₺ 7.42₺ 7.896.52%
-5.31%		 0.00000356407₺ 595,491,713 
₺ 3,366,741,633 		0.02%
0.00%		  426,511,746 
474
2024-04-05		₺ 7.67₺ 7.67₺ 6.89₺ 7.34-3.17%
-12.76%		 0.00000339683₺ 245,421,135 
₺ 3,130,854,414 		0.00%
0.00%		  426,511,746 
469
2024-04-04		₺ 7.03₺ 7.78₺ 6.71₺ 7.597.58%
-9.20%		 0.00000349314₺ 320,052,553 
₺ 3,235,121,291 		0.01%
0.00%		  426,502,064 
482
2024-04-03		₺ 7.34₺ 7.81₺ 7.01₺ 7.01-5.29%
-10.00%		 0.00000332404₺ 290,251,632 
₺ 2,990,212,169 		0.00%
0.00%		  426,465,944 
470
2024-04-02		₺ 8.38₺ 8.38₺ 7.41₺ 7.42-12.03%
-16.96%		 0.0000034994₺ 399,162,608 
₺ 3,165,133,626 		0.00%
0.00%		  426,433,891 
461
2024-04-01		₺ 8.81₺ 8.91₺ 8.21₺ 8.48-4.50%
7.23%		 0.00000374846₺ 536,287,673 
₺ 3,617,159,233 		0.01%
0.00%		  426,399,578 
455
2024-03-31		₺ 8.33₺ 8.90₺ 8.15₺ 8.885.44%
45.13%		 0.00000386467₺ 435,574,986 
₺ 3,784,233,164 		0.01%
0.00%		  426,365,504 
458
2024-03-30		₺ 8.44₺ 9.28₺ 8.42₺ 8.42-0.94%
47.10%		 0.00000372865₺ 580,448,811 
₺ 3,589,096,342 		0.01%
0.00%		  426,328,100 
457
2024-03-29		₺ 8.21₺ 9.09₺ 7.78₺ 8.520.73%
60.70%		 0.00000377078₺ 864,290,544 
₺ 3,633,001,128 		0.02%
0.00%		  426,296,548 
462
2024-03-28		₺ 7.98₺ 9.19₺ 7.83₺ 8.456.43%
48.17%		 0.00000368899₺ 781,026,745 
₺ 3,600,576,035 		0.01%
0.00%		  426,263,748 
467
2024-03-27		₺ 8.78₺ 9.67₺ 7.83₺ 7.83-10.96%
58.87%		 0.0000035292₺ 1,042,407,949 
₺ 3,335,764,825 		0.01%
0.00%		  426,228,346 
447
2024-03-26		₺ 7.84₺ 9.51₺ 7.24₺ 8.8512.75%
80.15%		 0.00000391498₺ 1,601,999,227 
₺ 3,771,401,250 		0.02%
0.00%		  426,198,825 
482
2024-03-25		₺ 7.64₺ 7.84₺ 7.55₺ 7.6826.35%
61.02%		 0.00000341921₺ 1,863,011,612 
₺ 3,270,830,205 		0.03%
0.00%		  426,166,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s