CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,239,356,546,732 ||| Hacim (24s): ₺ 5,074,322,423,452 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
286 Treasure (MAGIC)₺ 26.59
$0.82		-0.48%
4.23%		 0.0000126067₺ 946,457,889 
₺ 6,784,236,929 		0.02%
0.01% 		 255,126,271 
347,714,007 		$10.58
$14.41
MAGIC Treasure =
TRY

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.20
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.75
MAGIC/CNY - CN¥ 5.91
MAGIC/CZK - Kč 19.24
MAGIC/DKK - kr. 5.69
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.39
MAGIC/HRK - kn 5.78
MAGIC/HUF - Ft 300.20
MAGIC/IDR - Rp 13,236
MAGIC/ILS - ₪ 3.08
MAGIC/INR - ₹ 68.02
MAGIC/JPY - ¥ 126.86
MAGIC/KRW - ₩ 1,122.99
MAGIC/MXN - Mex$ 13.93
MAGIC/MYR - RM 3.90
MAGIC/NOK - kr 8.96
MAGIC/NZD - NZ$ 1.37
MAGIC/PHP - ₱ 47.24
MAGIC/PLN - zł 3.30
MAGIC/RON - lei 3.79
MAGIC/RUB - ₽ 76.04
MAGIC/SEK - kr 8.87
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.34
MAGIC/TRY - ₺ 26.59
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.67
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
286
2024-04-25		₺ 26.58₺ 26.59₺ 25.46₺ 26.59-0.48%
4.23%		 0.0000126067₺ 946,457,889 
₺ 6,784,236,929 		0.02%
0.01%		  255,126,271 
282
2024-04-24		₺ 28.61₺ 29.08₺ 26.42₺ 26.42-7.17%
8.23%		 0.00001266₺ 1,200,211,896 
₺ 6,734,723,253 		0.02%
0.01%		  254,888,919 
276
2024-04-23		₺ 28.43₺ 29.39₺ 28.24₺ 28.52-0.49%
15.67%		 0.0000131751₺ 1,322,530,740 
₺ 7,268,488,774 		0.03%
0.01%		  254,886,562 
274
2024-04-22		₺ 27.70₺ 29.41₺ 27.70₺ 28.472.42%
16.82%		 0.0000131105₺ 1,188,237,225 
₺ 7,255,385,690 		0.03%
0.01%		  254,881,974 
274
2024-04-21		₺ 27.57₺ 27.97₺ 27.41₺ 27.681.22%
12.60%		 0.0000131489₺ 980,935,892 
₺ 7,055,074,246 		0.03%
0.01%		  254,881,974 
279
2024-04-20		₺ 25.46₺ 27.43₺ 25.16₺ 27.437.17%
17.20%		 0.0000130525₺ 896,102,834 
₺ 6,990,201,445 		0.02%
0.01%		  254,860,302 
269
2024-04-19		₺ 25.96₺ 26.76₺ 24.83₺ 26.541.17%
-7.77%		 0.0000123039₺ 1,192,788,268 
₺ 7,024,514,512 		0.02%
0.01%		  264,666,569 
270
2024-04-18		₺ 24.25₺ 25.58₺ 24.08₺ 25.433.74%
-27.52%		 0.0000123097₺ 1,123,506,865 
₺ 6,718,101,161 		0.02%
0.01%		  264,193,342 
270
2024-04-17		₺ 24.39₺ 24.99₺ 23.61₺ 24.38-0.78%
-26.32%		 0.000012164₺ 1,328,820,655 
₺ 6,440,946,111 		0.02%
0.01%		  264,167,934 
274
2024-04-16		₺ 24.10₺ 24.69₺ 23.25₺ 24.481.02%
-21.95%		 0.0000117836₺ 1,518,264,931 
₺ 6,432,764,163 		0.02%
0.01%		  262,791,850 
274
2024-04-15		₺ 26.28₺ 27.10₺ 23.84₺ 24.21-1.28%
-28.47%		 0.0000117913₺ 2,316,597,022 
₺ 6,361,937,908 		0.03%
0.01%		  262,788,614 
268
2024-04-14		₺ 23.62₺ 25.92₺ 23.62₺ 24.4913.79%
-23.99%		 0.0000118747₺ 3,695,019,531 
₺ 6,435,516,409 		0.04%
0.01%		  262,788,614 
283
2024-04-13		₺ 27.73₺ 27.73₺ 21.52₺ 21.52-22.54%
-31.42%		 0.0000105731₺ 3,958,426,662 
₺ 5,652,242,265 		0.04%
0.01%		  262,639,058 
267
2024-04-12		₺ 34.52₺ 35.85₺ 27.43₺ 27.49-21.88%
-11.72%		 0.0000126842₺ 3,928,363,275 
₺ 7,220,979,569 		0.05%
0.01%		  262,639,058 
251
2024-04-11		₺ 32.71₺ 35.37₺ 32.47₺ 34.765.75%
10.98%		 0.0000153251₺ 2,639,435,545 
₺ 9,130,443,056 		0.05%
0.01%		  262,637,235 
265
2024-04-10		₺ 30.86₺ 34.02₺ 30.70₺ 32.835.47%
5.75%		 0.0000144271₺ 2,787,950,055 
₺ 8,618,716,922 		0.05%
0.01%		  262,507,292 
284
2024-04-09		₺ 33.08₺ 33.08₺ 30.97₺ 31.10-7.42%
0.66%		 0.0000139671₺ 1,292,600,685 
₺ 8,157,708,930 		0.02%
0.01%		  262,335,794 
266
2024-04-08		₺ 32.52₺ 33.53₺ 31.87₺ 33.534.34%
-0.06%		 0.000014576₺ 993,230,362 
₺ 8,795,072,662 		0.02%
0.01%		  262,319,253 
270
2024-04-07		₺ 31.42₺ 32.57₺ 31.42₺ 31.952.80%
-10.99%		 0.0000144237₺ 1,031,925,881 
₺ 8,380,525,154 		0.03%
0.01%		  262,308,316 
271
2024-04-06		₺ 30.69₺ 31.29₺ 30.65₺ 31.292.04%
-8.83%		 0.0000141295₺ 692,281,704 
₺ 8,206,629,857 		0.02%
0.01%		  262,243,627 
274
2024-04-05		₺ 31.22₺ 31.22₺ 29.76₺ 30.64-1.42%
-12.37%		 0.0000141783₺ 837,995,592 
₺ 8,034,361,705 		0.01%
0.01%		  262,221,623 
273
2024-04-04		₺ 30.73₺ 32.06₺ 30.52₺ 30.990.77%
-14.30%		 0.0000142726₺ 937,640,365 
₺ 8,126,823,483 		0.02%
0.01%		  262,220,152 
272
2024-04-03		₺ 30.92₺ 31.59₺ 30.34₺ 30.34-1.63%
-15.88%		 0.0000143853₺ 1,144,175,143 
₺ 7,956,752,551 		0.02%
0.01%		  262,219,217 
271
2024-04-02		₺ 33.52₺ 33.52₺ 30.82₺ 31.01-7.61%
-19.89%		 0.0000146201₺ 1,838,675,738 
₺ 8,130,635,693 		0.02%
0.01%		  262,196,860 
267
2024-04-01		₺ 36.85₺ 37.41₺ 33.12₺ 33.99-6.48%
-13.62%		 0.0000150192₺ 2,649,415,597 
₺ 8,911,971,502 		0.04%
0.01%		  262,196,860 
262
2024-03-31		₺ 34.89₺ 36.35₺ 34.89₺ 36.274.71%
-2.08%		 0.0000157933₺ 1,126,300,625 
₺ 9,509,990,032 		0.03%
0.01%		  262,195,140 
270
2024-03-30		₺ 35.97₺ 36.00₺ 34.64₺ 34.64-3.37%
-4.46%		 0.0000153438₺ 913,731,996 
₺ 9,062,719,656 		0.02%
0.01%		  261,599,646 
264
2024-03-29		₺ 36.65₺ 36.65₺ 35.29₺ 35.85-2.13%
4.49%		 0.0000158625₺ 1,182,237,388 
₺ 9,371,032,804 		0.02%
0.01%		  261,393,000 
263
2024-03-28		₺ 36.40₺ 37.07₺ 36.09₺ 36.56-0.14%
4.25%		 0.0000159685₺ 1,233,986,778 
₺ 9,556,138,990 		0.02%
0.01%		  261,356,112 
257
2024-03-27		₺ 39.02₺ 39.02₺ 36.02₺ 36.24-5.64%
3.17%		 0.0000163409₺ 1,946,149,527 
₺ 9,470,776,864 		0.03%
0.01%		  261,355,348 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s