CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,911,886,201,570 ||| Hacim (24s): ₺ 3,425,136,600,580 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
50 Maker (MKR)₺ 52,607.48
$1,546.61		-1.63%
-8.96%		 0.0282322₺ 1,315,676,861 
₺ 48,960,002,829 		0.04%
0.06% 		 930,668 
977,631 		$72.87
$76.55
MKR Maker =
TRY

MKR/AUD - A$ 2,313.74
MKR/BGN - 2,728.68 лв.
MKR/BRL - R$ 8,658.08
MKR/CAD - C$ 2,096.57
MKR/CHF - Fr. 1,307.49
MKR/CNY - CN¥ 10,995.64
MKR/CZK - Kč 34,936.37
MKR/DKK - kr. 10,415.18
MKR/EUR - € 1,395.76
MKR/GBP - £ 1,177.70
MKR/HKD - HK$ 12,057.91
MKR/HRK - kn 10,622.26
MKR/HUF - Ft 549,566.21
MKR/IDR - Rp 23,888,783
MKR/ILS - ₪ 5,764.45
MKR/INR - ₹ 129,878.59
MKR/JPY - ¥ 220,916.23
MKR/KRW - ₩ 2,073,230.71
MKR/MXN - Mex$ 30,878.07
MKR/MYR - RM 6,723.11
MKR/NOK - kr 16,562.34
MKR/NZD - NZ$ 2,501.18
MKR/PHP - ₱ 86,963.56
MKR/PLN - zł 5,975.65
MKR/RON - lei 6,938.71
MKR/RUB - ₽ 139,370.13
MKR/SEK - kr 15,943.07
MKR/SGD - S$ 2,014.89
MKR/THB - ฿ 52,198.86
MKR/TRY - ₺ 52,607.48
MKR/USD - $ 1,546.61
MKR/ZAR - R 27,587.50
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
50
2024-09-09		₺ 52,374.81₺ 52,691.49₺ 52,074.80₺ 52,607.48-1.63%
-8.96%		 0.0282322₺ 1,315,676,861 
₺ 48,960,002,829 		0.04%
0.06%		  930,668 
50
2024-09-08		₺ 52,349.79₺ 53,442.21₺ 51,286.27₺ 52,425.930.26%
-8.63%		 0.0281185₺ 1,289,689,851 
₺ 48,791,301,356 		0.04%
0.06%		  930,668 
49
2024-09-07		₺ 52,030.29₺ 53,092.46₺ 51,845.05₺ 52,284.870.57%
-12.37%		 0.0283965₺ 954,981,580 
₺ 48,659,734,201 		0.03%
0.06%		  930,668 
50
2024-09-06		₺ 55,301.24₺ 55,956.18₺ 50,818.30₺ 51,979.65-6.04%
-13.65%		 0.0283612₺ 1,963,379,331 
₺ 48,375,727,844 		0.03%
0.07%		  930,668 
50
2024-09-05		₺ 56,915.86₺ 57,373.64₺ 55,066.38₺ 55,399.24-2.65%
-8.37%		 0.028974₺ 1,294,843,669 
₺ 51,558,343,219 		0.03%
0.07%		  930,668 
49
2024-09-04		₺ 57,139.11₺ 57,985.02₺ 55,322.45₺ 56,871.77-0.50%
-8.17%		 0.0288369₺ 1,952,792,423 
₺ 52,927,558,275 		0.04%
0.07%		  930,650 
47
2024-09-03		₺ 59,652.35₺ 60,120.58₺ 56,710.60₺ 57,024.45-4.44%
-14.99%		 0.0291756₺ 1,762,853,449 
₺ 53,069,886,280 		0.05%
0.07%		  930,650 
48
2024-09-02		₺ 57,509.91₺ 60,509.90₺ 57,509.91₺ 59,928.574.18%
-15.61%		 0.0297562₺ 1,814,226,832 
₺ 55,772,641,778 		0.05%
0.07%		  930,650 
48
2024-09-01		₺ 59,821.37₺ 59,993.77₺ 57,222.75₺ 57,517.12-3.83%
-20.80%		 0.029437₺ 1,542,109,048 
₺ 53,522,430,282 		0.04%
0.07%		  930,550 
48
2024-08-31		₺ 60,198.19₺ 60,362.75₺ 59,499.11₺ 59,803.00-0.93%
-17.72%		 0.0297666₺ 858,611,677 
₺ 55,649,834,186 		0.04%
0.07%		  930,550 
48
2024-08-30		₺ 60,604.42₺ 61,150.71₺ 58,479.23₺ 60,382.22-0.25%
-18.71%		 0.0299575₺ 1,767,036,724 
₺ 56,188,837,560 		0.04%
0.07%		  930,550 
48
2024-08-29		₺ 62,124.64₺ 62,542.37₺ 60,374.49₺ 60,673.69-2.44%
-12.33%		 0.029929₺ 2,035,171,871 
₺ 56,459,855,636 		0.04%
0.07%		  930,550 
48
2024-08-28		₺ 66,936.12₺ 66,936.12₺ 61,224.34₺ 61,994.79-7.90%
-10.51%		 0.0308243₺ 4,537,252,776 
₺ 57,688,084,221 		0.07%
0.07%		  930,532 
45
2024-08-27		₺ 70,876.19₺ 73,320.09₺ 66,218.63₺ 67,238.57-5.13%
1.74%		 0.0332024₺ 4,679,791,040 
₺ 62,567,538,910 		0.08%
0.08%		  930,532 
44
2024-08-26		₺ 72,453.22₺ 72,997.52₺ 70,562.62₺ 70,884.58-2.45%
6.52%		 0.0331341₺ 1,734,670,385 
₺ 65,960,512,297 		0.04%
0.08%		  930,532 
47
2024-08-25		₺ 72,552.82₺ 73,242.62₺ 70,828.67₺ 72,420.30-0.07%
9.99%		 0.033141₺ 1,803,188,536 
₺ 67,389,295,730 		0.05%
0.08%		  930,532 
47
2024-08-24		₺ 73,949.41₺ 74,392.85₺ 71,869.48₺ 72,473.65-2.10%
9.17%		 0.0332566₺ 2,494,195,951 
₺ 67,439,099,999 		0.06%
0.08%		  930,532 
46
2024-08-23		₺ 68,797.11₺ 74,289.76₺ 68,731.90₺ 74,012.257.55%
10.13%		 0.0340666₺ 3,090,452,758 
₺ 68,870,699,321 		0.05%
0.08%		  930,532 
46
2024-08-22		₺ 69,023.19₺ 69,651.24₺ 67,737.21₺ 68,745.63-0.43%
3.22%		 0.0335467₺ 1,459,548,740 
₺ 63,958,684,473 		0.04%
0.08%		  930,366 
45
2024-08-21		₺ 65,952.59₺ 69,778.19₺ 65,218.84₺ 69,089.604.72%
-1.20%		 0.033292₺ 2,452,300,962 
₺ 64,278,724,882 		0.05%
0.08%		  930,366 
45
2024-08-20		₺ 66,173.46₺ 66,814.29₺ 64,798.23₺ 65,665.05-0.78%
-8.99%		 0.0329054₺ 1,462,530,902 
₺ 61,092,531,322 		0.03%
0.08%		  930,366 
41
2024-08-19		₺ 65,222.31₺ 66,033.60₺ 63,969.67₺ 66,033.601.16%
-2.94%		 0.0328924₺ 1,472,640,692 
₺ 61,435,304,013 		0.04%
0.08%		  930,366 
41
2024-08-18		₺ 65,764.98₺ 66,759.19₺ 65,168.32₺ 65,168.32-0.83%
2.65%		 0.0330973₺ 1,142,795,600 
₺ 60,630,357,277 		0.04%
0.08%		  930,366 
40
2024-08-17		₺ 66,515.01₺ 66,520.06₺ 65,249.71₺ 65,712.18-1.26%
-0.92%		 0.0328765₺ 1,259,645,868 
₺ 61,136,338,792 		0.05%
0.08%		  930,366 
40
2024-08-16		₺ 66,114.82₺ 67,181.55₺ 65,422.42₺ 66,664.350.81%
-1.21%		 0.0335888₺ 1,919,499,751 
₺ 62,022,201,889 		0.04%
0.08%		  930,366 
40
2024-08-15		₺ 69,167.62₺ 69,381.41₺ 65,522.78₺ 65,980.95-4.70%
-4.36%		 0.0340659₺ 1,981,119,825 
₺ 61,386,017,501 		0.04%
0.08%		  930,360 
40
2024-08-14		₺ 71,677.32₺ 72,274.49₺ 68,062.48₺ 69,057.64-3.57%
14.85%		 0.0350477₺ 2,555,100,856 
₺ 64,246,532,431 		0.06%
0.08%		  930,330 
39
2024-08-13		₺ 67,659.81₺ 72,360.57₺ 66,284.00₺ 71,653.045.77%
14.75%		 0.0352464₺ 3,673,358,033 
₺ 66,660,865,429 		0.08%
0.08%		  930,330 
43
2024-08-12		₺ 63,314.26₺ 67,949.68₺ 62,916.76₺ 67,738.356.98%
5.43%		 0.0340263₺ 2,459,688,328 
₺ 63,018,879,655 		0.04%
0.08%		  930,330 
44
2024-08-11		₺ 66,062.16₺ 67,785.24₺ 63,126.39₺ 63,217.15-4.26%
-13.10%		 0.0320843₺ 1,826,846,228 
₺ 58,812,695,530 		0.05%
0.07%		  930,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s