CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,067,579,457,781 ||| Hacim (24s): ₺ 4,132,802,530,356 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
46 Maker (MKR)₺ 92,333.88
$2,830.73		-3.91%
-8.28%		 0.0426855₺ 2,684,821,939 
₺ 85,382,746,150 		0.06%
0.10% 		 924,717 
977,631 		$132.95
$140.56
MKR Maker =
TRY

MKR/AUD - A$ 4,381.35
MKR/BGN - 5,193.77 лв.
MKR/BRL - R$ 14,626.95
MKR/CAD - C$ 3,877.11
MKR/CHF - Fr. 2,581.57
MKR/CNY - CN¥ 20,506.66
MKR/CZK - Kč 67,123.69
MKR/DKK - kr. 19,815.87
MKR/EUR - € 2,655.93
MKR/GBP - £ 2,291.62
MKR/HKD - HK$ 22,182.59
MKR/HRK - kn 20,042.02
MKR/HUF - Ft 1,046,492.57
MKR/IDR - Rp 45,940,483
MKR/ILS - ₪ 10,692.46
MKR/INR - ₹ 235,922.38
MKR/JPY - ¥ 438,095.10
MKR/KRW - ₩ 3,897,603.83
MKR/MXN - Mex$ 48,464.65
MKR/MYR - RM 13,525.23
MKR/NOK - kr 31,096.14
MKR/NZD - NZ$ 4,780.14
MKR/PHP - ₱ 162,492.39
MKR/PLN - zł 11,464.06
MKR/RON - lei 13,214.10
MKR/RUB - ₽ 263,342.25
MKR/SEK - kr 30,789.85
MKR/SGD - S$ 3,853.70
MKR/THB - ฿ 104,737.86
MKR/TRY - ₺ 92,333.88
MKR/USD - $ 2,830.73
MKR/ZAR - R 54,349.73
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
46
2024-04-23		₺ 94,532.69₺ 95,169.07₺ 91,711.85₺ 92,333.88-3.91%
-8.28%		 0.0426855₺ 2,684,821,939 
₺ 85,382,746,150 		0.06%
0.10%		  924,717 
44
2024-04-22		₺ 98,029.37₺ 99,377.55₺ 93,974.09₺ 94,519.50-3.57%
-5.87%		 0.0433403₺ 3,097,070,566 
₺ 87,403,911,293 		0.07%
0.10%		  924,717 
41
2024-04-21		₺ 101,278.73₺ 102,519.36₺ 97,033.51₺ 97,615.33-3.68%
-1.70%		 0.0462649₺ 2,623,026,870 
₺ 90,266,567,368 		0.07%
0.11%		  924,717 
41
2024-04-20		₺ 95,988.78₺ 101,947.28₺ 95,765.92₺ 101,341.435.48%
11.26%		 0.0480668₺ 2,753,676,091 
₺ 93,712,066,770 		0.07%
0.11%		  924,717 
41
2024-04-19		₺ 100,476.68₺ 101,942.16₺ 95,455.38₺ 99,077.20-1.52%
0.31%		 0.0462187₺ 4,143,769,714 
₺ 91,618,451,184 		0.06%
0.11%		  924,717 
41
2024-04-18		₺ 102,348.57₺ 105,247.93₺ 97,504.84₺ 97,504.84-4.59%
-10.67%		 0.0473221₺ 3,870,551,681 
₺ 90,164,481,881 		0.07%
0.11%		  924,717 
37
2024-04-17		₺ 106,150.08₺ 107,045.50₺ 101,404.07₺ 102,323.23-3.70%
-5.61%		 0.0513127₺ 4,154,835,236 
₺ 94,620,101,979 		0.07%
0.12%		  924,717 
37
2024-04-16		₺ 99,818.93₺ 107,741.16₺ 97,859.70₺ 106,013.546.16%
-3.79%		 0.0512671₺ 4,870,892,134 
₺ 98,031,739,408 		0.07%
0.12%		  924,710 
38
2024-04-15		₺ 98,751.49₺ 104,649.65₺ 97,720.60₺ 99,773.290.71%
-17.86%		 0.0484925₺ 4,372,115,561 
₺ 92,261,363,316 		0.06%
0.12%		  924,710 
42
2024-04-14		₺ 90,627.25₺ 99,841.21₺ 88,903.95₺ 98,932.479.01%
-16.00%		 0.0464715₺ 4,946,688,459 
₺ 91,483,696,067 		0.06%
0.11%		  924,710 
41
2024-04-13		₺ 95,334.07₺ 95,929.54₺ 81,724.95₺ 90,742.47-4.87%
-24.44%		 0.0436017₺ 5,618,447,038 
₺ 83,910,376,046 		0.06%
0.11%		  924,710 
41
2024-04-12		₺ 108,860.29₺ 109,624.92₺ 87,170.58₺ 95,332.45-12.33%
-19.85%		 0.0438298₺ 4,754,174,635 
₺ 88,154,823,026 		0.06%
0.10%		  924,710 
42
2024-04-11		₺ 107,717.08₺ 110,581.56₺ 106,848.50₺ 108,578.560.83%
-15.24%		 0.0479463₺ 2,615,354,668 
₺ 100,403,667,460 		0.05%
0.11%		  924,710 
44
2024-04-10		₺ 109,517.62₺ 110,612.22₺ 106,990.34₺ 107,559.41-1.82%
-12.38%		 0.0472824₺ 3,246,750,531 
₺ 99,461,151,234 		0.05%
0.11%		  924,710 
43
2024-04-09		₺ 120,075.91₺ 120,373.09₺ 109,110.25₺ 109,258.51-9.36%
-9.52%		 0.0491049₺ 3,251,594,549 
₺ 101,022,623,206 		0.05%
0.11%		  924,621 
40
2024-04-08		₺ 116,482.25₺ 122,356.95₺ 112,772.67₺ 119,972.252.99%
-0.21%		 0.0523148₺ 3,359,623,524 
₺ 110,928,698,632 		0.06%
0.12%		  924,621 
40
2024-04-07		₺ 118,972.44₺ 119,805.33₺ 115,180.62₺ 116,716.53-1.93%
-7.22%		 0.0524411₺ 2,242,228,602 
₺ 107,918,478,985 		0.06%
0.12%		  924,621 
40
2024-04-06		₺ 118,038.51₺ 120,853.75₺ 117,739.61₺ 119,011.240.91%
-1.01%		 0.0537969₺ 2,132,093,500 
₺ 110,040,337,571 		0.06%
0.13%		  924,621 
38
2024-04-05		₺ 126,760.00₺ 127,252.26₺ 116,960.71₺ 117,548.55-7.28%
0.08%		 0.0541116₺ 3,614,798,284 
₺ 108,687,800,797 		0.06%
0.13%		  924,621 
36
2024-04-04		₺ 121,569.86₺ 129,850.46₺ 119,467.91₺ 126,750.114.22%
9.10%		 0.0578699₺ 4,478,552,876 
₺ 117,195,803,241 		0.08%
0.14%		  924,621 
37
2024-04-03		₺ 120,349.22₺ 124,105.49₺ 118,202.32₺ 122,040.371.34%
15.47%		 0.0575666₺ 4,419,176,537 
₺ 112,839,763,531 		0.07%
0.13%		  924,610 
37
2024-04-02		₺ 120,785.08₺ 126,156.59₺ 115,364.17₺ 121,210.89-0.03%
16.77%		 0.0573423₺ 7,404,736,650 
₺ 112,072,637,042 		0.09%
0.13%		  924,610 
41
2024-04-01		₺ 127,597.59₺ 128,426.54₺ 117,350.50₺ 121,807.25-4.25%
14.12%		 0.0538445₺ 4,593,190,829 
₺ 112,622,353,318 		0.07%
0.13%		  924,594 
41
2024-03-31		₺ 121,196.30₺ 130,867.96₺ 120,427.30₺ 126,955.994.64%
24.30%		 0.055048₺ 4,616,242,952 
₺ 117,369,912,873 		0.11%
0.13%		  924,494 
40
2024-03-30		₺ 118,856.30₺ 122,976.39₺ 118,856.30₺ 121,344.282.02%
22.21%		 0.0537785₺ 3,508,440,172 
₺ 112,181,901,306 		0.09%
0.12%		  924,494 
43
2024-03-29		₺ 117,571.05₺ 125,435.12₺ 113,407.73₺ 118,933.461.08%
17.77%		 0.0525624₺ 7,017,329,947 
₺ 109,953,358,578 		0.13%
0.12%		  924,494 
44
2024-03-28		₺ 106,378.00₺ 118,694.97₺ 106,378.00₺ 117,445.9210.31%
7.74%		 0.0514093₺ 5,499,711,408 
₺ 108,576,222,953 		0.09%
0.12%		  924,479 
44
2024-03-27		₺ 103,579.57₺ 106,894.01₺ 101,111.86₺ 106,178.412.49%
8.35%		 0.0474579₺ 3,972,876,819 
₺ 98,159,836,790 		0.06%
0.11%		  924,479 
48
2024-03-26		₺ 106,050.06₺ 107,616.97₺ 103,022.75₺ 103,454.85-2.30%
15.29%		 0.0458926₺ 3,015,555,418 
₺ 95,641,752,964 		0.05%
0.11%		  924,479 
45
2024-03-25		₺ 101,221.21₺ 108,131.67₺ 100,395.94₺ 105,682.184.30%
7.71%		 0.0470718₺ 3,200,387,545 
₺ 97,691,004,165 		0.05%
0.11%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s