CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 21,184,410,117,117 ||| Hacim (24s): ₺ 2,970,901,812,949 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
48 Maker (MKR) 19,285.82
$1,179.20
-7.37%
-16.22%
 0.0399393₺ 1,832,705,188 
₺ 18,854,479,010 
0.06%
0.09%
 977,631 $60.52
MKR Maker =
TRY

MKR/AUD - A$ 1,665.03
MKR/BGN - 2,155.87 лв.
MKR/BRL - R$ 5,688.80
MKR/CAD - C$ 1,512.96
MKR/CHF - Fr. 1,134.11
MKR/CNY - CN¥ 7,914.67
MKR/CZK - 27,209.10
MKR/DKK - kr. 8,202.07
MKR/EUR - 1,102.41
MKR/GBP - £ 937.03
MKR/HKD - HK$ 9,255.86
MKR/HRK - kn 8,303.93
MKR/HUF - Ft 432,518.77
MKR/IDR - Rp 17,245,682
MKR/ILS - 3,943.68
MKR/INR - 91,411.70
MKR/JPY - ¥ 150,195.88
MKR/KRW - 1,493,209.17
MKR/MXN - Mex$ 23,409.12
MKR/MYR - RM 5,185.53
MKR/NOK - kr 11,286.68
MKR/NZD - NZ$ 1,821.59
MKR/PHP - 61,742.32
MKR/PLN - 5,070.58
MKR/RON - lei 5,446.37
MKR/RUB - 71,872.48
MKR/SEK - kr 11,610.39
MKR/SGD - S$ 1,621.22
MKR/THB - ฿ 40,456.58
MKR/TRY - 19,285.82
MKR/USD - $ 1,179.20
MKR/ZAR - R 18,552.24
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
48
2022-05-26
20,680.08 21,051.99 18,633.91 19,285.82-7.37%
-16.22%
 0.0399393₺ 1,832,705,188 
₺ 18,854,479,010 
0.06%
0.09%
 977,631 
48
2022-05-25
20,793.81 21,215.56 20,193.14 20,317.46-2.26%
-11.87%
 0.0426659₺ 1,910,526,615 
₺ 19,862,941,191 
0.09%
0.09%
 977,631 
48
2022-05-24
20,758.24 21,098.84 19,970.68 20,582.84-1.03%
-18.39%
 0.043523₺ 1,829,108,514 
₺ 20,122,407,046 
0.08%
0.09%
 977,631 
46
2022-05-23
22,833.53 23,056.01 20,685.32 20,799.99-9.15%
-14.33%
 0.0447944₺ 1,736,930,696 
₺ 20,334,726,734 
0.07%
0.10%
 977,631 
44
2022-05-22
22,246.39 22,831.81 22,070.98 22,831.812.47%
-8.24%
 0.0473184₺ 1,637,178,824 
₺ 22,321,015,855 
0.09%
0.10%
 977,631 
44
2022-05-21
22,169.90 22,592.30 21,762.28 22,280.590.24%
-10.82%
 0.0476046₺ 1,804,720,872 
₺ 21,782,126,868 
0.00%
0.10%
 977,631 
43
2022-05-20
22,735.62 23,248.54 21,834.39 22,215.07-3.02%
1.21%
 0.0478408₺ 2,160,122,696 
₺ 21,718,214,459 
0.09%
0.10%
 977,631 
43
2022-05-19
22,855.88 23,243.48 22,047.14 23,015.580.66%
8.53%
 0.0474894₺ 2,635,120,248 
₺ 22,500,718,439 
0.00%
0.10%
 977,631 
43
2022-05-18
25,127.08 25,368.37 22,745.86 22,801.44-9.48%
27.21%
 0.0497612₺ 2,299,963,625 
₺ 22,291,462,528 
0.09%
0.11%
 977,631 
42
2022-05-17
23,869.35 26,317.12 23,397.08 24,676.433.89%
30.34%
 0.0519466₺ 2,999,442,711 
₺ 24,124,392,665 
0.13%
0.10%
 977,631 
41
2022-05-16
24,267.97 24,649.26 22,742.19 23,577.41-2.69%
41.93%
 0.0509538₺ 2,674,089,493 
₺ 23,049,942,379 
0.10%
0.10%
 977,631 
43
2022-05-15
24,255.46 25,497.72 22,857.16 24,218.61-0.41%
31.25%
 0.0499828₺ 3,316,515,572 
₺ 23,676,893,444 
0.14%
0.10%
 977,631 
42
2022-05-14
21,257.15 25,025.74 21,257.15 24,317.3713.75%
24.01%
 0.0521792₺ 4,380,836,112 
₺ 23,773,458,035 
0.16%
0.10%
 977,631 
44
2022-05-13
20,863.61 26,589.76 20,599.22 21,289.884.00%
3.03%
 0.0472291₺ 5,129,397,104 
₺ 20,813,703,508 
0.14%
0.09%
 977,631 
42
2022-05-12
17,170.99 20,303.83 15,073.68 20,303.8317.99%
-3.56%
 0.0456181₺ 4,951,271,590 
₺ 19,849,646,630 
0.08%
0.09%
 977,631 
53
2022-05-11
18,689.07 27,828.52 16,888.58 17,248.92-7.26%
-24.80%
 0.0389366₺ 11,514,476,662 
₺ 16,863,127,952 
0.18%
0.08%
 977,631 
60
2022-05-10
16,162.13 18,908.33 15,733.50 18,326.5513.12%
-13.42%
 0.0391468₺ 2,956,378,858 
₺ 17,916,648,358 
0.06%
0.07%
 977,631 
64
2022-05-09
17,856.29 18,186.00 15,528.28 16,053.90-10.01%
-27.63%
 0.035299₺ 2,053,007,575 
₺ 15,694,755,588 
0.04%
0.07%
 977,631 
64
2022-05-08
18,931.28 19,053.68 17,671.86 17,814.89-5.90%
-17.87%
 0.035081₺ 1,100,813,131 
₺ 17,416,383,049 
0.04%
0.07%
 977,631 
64
2022-05-07
20,009.86 20,108.95 18,710.09 18,930.98-5.49%
-12.41%
 0.0356301₺ 874,975,290 
₺ 18,507,548,435 
0.04%
0.07%
 977,631 
63
2022-05-06
20,498.28 20,761.87 19,665.99 19,938.06-2.65%
-13.59%
 0.0371729₺ 1,002,453,073 
₺ 19,492,035,079 
0.01%
0.07%
 977,631 
63
2022-05-05
22,051.05 22,228.82 20,165.45 20,295.02-8.00%
-15.29%
 0.0376485₺ 1,117,755,783 
₺ 19,841,001,324 
0.03%
0.07%
 977,631 
63
2022-05-04
20,738.32 22,355.53 20,738.32 22,154.346.78%
-10.11%
 0.037696₺ 1,083,358,003 
₺ 21,658,820,210 
0.04%
0.07%
 977,631 
62
2022-05-03
22,078.14 22,397.11 20,791.10 20,869.88-5.45%
-13.84%
 0.0371272₺ 919,314,820 
₺ 20,403,100,110 
0.04%
0.07%
 977,631 
58
2022-05-02
21,596.97 22,220.30 21,130.55 22,024.162.13%
-15.57%
 0.0384712₺ 908,511,742 
₺ 21,531,568,537 
0.04%
0.07%
 977,631 
60
2022-05-01
21,564.52 22,519.04 21,071.74 21,555.160.36%
-16.29%
 0.0377142₺ 1,067,692,768 
₺ 21,072,934,687 
0.04%
0.07%
 977,631 
59
2022-04-30
23,108.50 23,512.47 21,227.98 21,477.93-6.76%
-16.13%
 0.0383196₺ 1,065,559,128 
₺ 20,997,449,585 
0.05%
0.07%
 977,631 
59
2022-04-29
24,311.46 24,424.55 22,618.66 22,959.41-4.57%
-10.46%
 0.0401829₺ 1,142,571,751 
₺ 22,445,904,541 
0.04%
0.08%
 977,631 
60
2022-04-28
24,722.60 25,064.13 23,865.51 24,093.05-2.37%
-5.32%
 0.0408873₺ 1,023,898,428 
₺ 23,554,162,376 
0.04%
0.08%
 977,631 
60
2022-04-27
24,056.26 24,922.47 23,845.82 24,637.432.35%
-8.06%
 0.0424285₺ 1,130,039,725 
₺ 24,086,342,097 
0.05%
0.08%
 977,631