CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,859,443,474,736 ||| Hacim (24s): ₺ 7,223,712,430,917 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
411 MAP Protocol (MAPO)₺ 0.83
$0.02		-1.82%
-17.58%		 0.000000386275₺ 157,595,216 
₺ 3,652,402,023 		0.00%
0.00% 		 4,385,799,740 
9,697,223,991 		$5.54
$12.24
MAPO MAP Protocol =
TRY

MAPO/AUD - A$ 0.04
MAPO/BGN - 0.05 лв.
MAPO/BRL - R$ 0.13
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.18
MAPO/CZK - Kč 0.59
MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.19
MAPO/HRK - kn 0.18
MAPO/HUF - Ft 9.27
MAPO/IDR - Rp 405
MAPO/ILS - ₪ 0.09
MAPO/INR - ₹ 2.08
MAPO/JPY - ¥ 3.83
MAPO/KRW - ₩ 34.55
MAPO/MXN - Mex$ 0.44
MAPO/MYR - RM 0.12
MAPO/NOK - kr 0.28
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.43
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.12
MAPO/RUB - ₽ 2.34
MAPO/SEK - kr 0.27
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.92
MAPO/TRY - ₺ 0.83
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
411
2024-04-19		₺ 0.84₺ 0.84₺ 0.82₺ 0.83-1.82%
-17.58%		 0.000000386275₺ 157,595,216 
₺ 3,652,402,023 		0.00%
0.00%		  4,385,799,740 
408
2024-04-18		₺ 0.79₺ 0.82₺ 0.77₺ 0.81-0.35%
-19.38%		 0.000000393724₺ 143,283,846 
₺ 3,526,256,658 		0.00%
0.00%		  4,335,559,740 
403
2024-04-17		₺ 0.76₺ 0.84₺ 0.76₺ 0.813.73%
-21.05%		 0.000000402685₺ 206,307,668 
₺ 3,498,800,136 		0.00%
0.00%		  4,334,727,616 
431
2024-04-16		₺ 0.76₺ 0.76₺ 0.75₺ 0.75-0.86%
-24.99%		 0.000000362231₺ 91,295,658 
₺ 3,261,791,251 		0.00%
0.00%		  4,334,727,616 
419
2024-04-15		₺ 0.78₺ 0.81₺ 0.75₺ 0.765.66%
-28.89%		 0.000000369324₺ 112,441,451 
₺ 3,287,112,105 		0.00%
0.00%		  4,334,973,871 
436
2024-04-14		₺ 0.87₺ 0.87₺ 0.72₺ 0.72-18.15%
-29.58%		 0.000000347517₺ 101,333,255 
₺ 3,106,216,847 		0.00%
0.00%		  4,334,141,743 
361
2024-04-13		₺ 0.96₺ 0.96₺ 0.88₺ 0.88-9.65%
-11.92%		 0.000000430167₺ 121,436,902 
₺ 3,794,903,848 		0.00%
0.00%		  4,334,141,743 
378
2024-04-12		₺ 1.00₺ 1.00₺ 0.97₺ 0.97-3.44%
-0.35%		 0.000000446858₺ 126,108,557 
₺ 4,198,035,594 		0.00%
0.00%		  4,334,141,743 
408
2024-04-11		₺ 1.01₺ 1.02₺ 1.00₺ 1.00-1.25%
-1.37%		 0.0000004421₺ 137,425,106 
₺ 4,345,819,325 		0.00%
0.00%		  4,333,311,809 
408
2024-04-10		₺ 1.00₺ 1.02₺ 1.00₺ 1.013.81%
-0.15%		 0.000000445722₺ 128,486,829 
₺ 4,383,359,919 		0.00%
0.00%		  4,321,366,926 
418
2024-04-09		₺ 1.00₺ 1.00₺ 0.96₺ 0.99-6.00%
-3.84%		 0.000000446769₺ 85,557,908 
₺ 4,298,408,896 		0.00%
0.00%		  4,321,366,926 
498
2024-04-03		₺ 1.04₺ 1.04₺ 1.02₺ 1.020.53%
-15.12%		 0.000000483385₺ 141,676,553 
₺ 2,772,757,338 		0.00%
0.00%		  2,705,183,690 
494
2024-04-02		₺ 1.06₺ 1.06₺ 1.02₺ 1.04-1.99%
-12.04%		 0.000000489151₺ 149,492,855 
₺ 2,806,639,440 		0.00%
0.00%		  2,705,183,690 
499
2024-04-01		₺ 1.14₺ 1.14₺ 1.06₺ 1.06-8.31%
-8.54%		 0.000000472601₺ 152,083,286 
₺ 2,858,124,877 		0.00%
0.00%		  2,705,183,690 
498
2024-03-31		₺ 1.09₺ 1.15₺ 1.09₺ 1.135.78%
-0.24%		 0.000000493467₺ 210,283,466 
₺ 3,065,760,277 		0.01%
0.00%		  2,705,183,690 
500
2024-03-29		₺ 1.13₺ 1.13₺ 1.13₺ 1.13-4.33%
-6.96%		 0.000000491351₺ 195,470,133 
₺ 3,046,595,197 		0.00%
0.00%		  2,705,183,690 
498
2024-03-28		₺ 1.17₺ 1.21₺ 1.12₺ 1.13-4.76%
-7.01%		 0.0000004926₺ 195,572,752 
₺ 3,051,245,982 		0.00%
0.00%		  2,705,183,690 
483
2024-03-27		₺ 1.18₺ 1.22₺ 1.15₺ 1.15-2.93%
10.59%		 0.000000519737₺ 265,876,932 
₺ 3,117,869,664 		0.00%
0.00%		  2,705,183,690 
480
2024-03-26		₺ 1.13₺ 1.19₺ 1.13₺ 1.184.83%
13.95%		 0.000000522006₺ 249,438,834 
₺ 3,191,782,331 		0.00%
0.00%		  2,705,183,690 
492
2024-03-25		₺ 1.14₺ 1.17₺ 1.11₺ 1.141.41%
4.23%		 0.000000505834₺ 199,352,206 
₺ 3,071,550,412 		0.00%
0.00%		  2,705,183,690 
488
2024-03-24		₺ 1.39₺ 1.43₺ 1.08₺ 1.12-23.11%
-4.04%		 0.00000052438₺ 176,415,628 
₺ 3,022,348,004 		0.00%
0.00%		  2,705,183,690 
424
2024-03-23		₺ 1.22₺ 1.46₺ 1.22₺ 1.4317.86%
26.34%		 0.000000691586₺ 42,861,648 
₺ 3,879,199,621 		0.00%
0.00%		  2,705,183,690 
450
2024-03-22		₺ 1.20₺ 1.31₺ 1.06₺ 1.232.39%
2.76%		 0.00000060831₺ 319,850,137 
₺ 3,334,082,416 		0.00%
0.00%		  2,705,183,690 
463
2024-03-21		₺ 1.09₺ 1.23₺ 1.07₺ 1.2320.07%
-9.31%		 0.000000576252₺ 311,878,323 
₺ 3,314,838,291 		0.00%
0.00%		  2,705,183,690 
496
2024-03-20		₺ 1.01₺ 1.01₺ 1.00₺ 1.00-2.79%
-3.22%		 0.000000498605₺ 134,427,244 
₺ 2,646,931,500 		0.00%
0.00%		  2,655,183,690 
499
2024-03-19		₺ 1.07₺ 1.07₺ 0.97₺ 1.00-9.17%
-2.21%		 0.000000482138₺ 147,847,440 
₺ 2,645,794,038 		0.00%
0.00%		  2,655,183,690 
491
2024-03-18		₺ 1.16₺ 1.19₺ 1.08₺ 1.08-8.70%
6.68%		 0.000000495576₺ 182,398,862 
₺ 2,868,924,316 		0.00%
0.00%		  2,655,183,690 
484
2024-03-17		₺ 1.12₺ 1.18₺ 1.11₺ 1.182.82%
15.34%		 0.000000535647₺ 230,687,500 
₺ 3,121,607,665 		0.00%
0.00%		  2,655,183,690 
463
2024-03-16		₺ 1.31₺ 1.31₺ 1.18₺ 1.18-4.59%
17.99%		 0.000000556065₺ 320,908,420 
₺ 3,145,918,710 		0.00%
0.00%		  2,655,183,690 
482
2024-03-15		₺ 1.39₺ 1.39₺ 1.20₺ 1.20-17.36%
19.18%		 0.000000540087₺ 597,395,166 
₺ 3,186,571,633 		0.00%
0.00%		  2,655,183,690 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s