CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,390,066,928,007 ||| Hacim (24s): ₺ 5,938,891,424,083 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
270 Marlin (POND) 1.14
$0.04
-1.69%
8.24%
 0.000000499485₺ 264,563,239 
₺ 9,182,358,790 
0.00%
0.01%
 8,087,375,977 $14.42
POND Marlin =
TRY

POND/AUD - A$ 0.05
POND/BGN - 0.06 лв.
POND/BRL - R$ 0.18
POND/CAD - C$ 0.05
POND/CHF - Fr. 0.03
POND/CNY - CN¥ 0.25
POND/CZK - 0.82
POND/DKK - kr. 0.24
POND/EUR - 0.03
POND/GBP - £ 0.03
POND/HKD - HK$ 0.27
POND/HRK - kn 0.24
POND/HUF - Ft 12.83
POND/IDR - Rp 557
POND/ILS - 0.13
POND/INR - 2.93
POND/JPY - ¥ 5.31
POND/KRW - 47.30
POND/MXN - Mex$ 0.58
POND/MYR - RM 0.17
POND/NOK - kr 0.38
POND/NZD - NZ$ 0.06
POND/PHP - 1.97
POND/PLN - 0.14
POND/RON - lei 0.16
POND/RUB - 3.24
POND/SEK - kr 0.38
POND/SGD - S$ 0.05
POND/THB - ฿ 1.28
POND/TRY - 1.14
POND/USD - $ 0.04
POND/ZAR - R 0.66
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
270
2024-03-29
1.15 1.17 1.14 1.14-1.69%
8.24%
 0.000000499485₺ 264,563,239 
₺ 9,182,358,790 
0.00%
0.01%
 8,087,375,977 
265
2024-03-28
1.10 1.17 1.10 1.164.33%
12.11%
 0.00000050533₺ 257,376,748 
₺ 9,357,704,351 
0.00%
0.01%
 8,087,375,977 
269
2024-03-27
1.16 1.20 1.11 1.11-2.85%
9.84%
 0.000000498995₺ 394,401,283 
₺ 8,949,133,348 
0.01%
0.01%
 8,087,375,977 
268
2024-03-26
1.10 1.17 1.10 1.143.30%
23.68%
 0.000000506047₺ 328,442,233 
₺ 9,250,371,873 
0.00%
0.01%
 8,087,375,977 
268
2024-03-25
1.06 1.11 1.06 1.104.64%
9.00%
 0.000000489695₺ 348,069,113 
₺ 8,889,677,185 
0.01%
0.01%
 8,087,375,977 
270
2024-03-24
1.04 1.05 1.01 1.05-0.04%
-8.35%
 0.000000491436₺ 214,944,479 
₺ 8,467,903,172 
0.00%
0.01%
 8,087,375,977 
271
2024-03-23
1.01 1.06 1.01 1.044.75%
-4.08%
 0.000000503214₺ 166,976,931 
₺ 8,438,396,794 
0.00%
0.01%
 8,087,375,977 
273
2024-03-22
1.03 1.08 1.00 1.00-2.52%
-18.30%
 0.000000494423₺ 362,347,635 
₺ 8,101,412,963 
0.01%
0.01%
 8,087,375,977 
274
2024-03-21
1.05 1.08 1.03 1.041.17%
-8.20%
 0.0000004872₺ 462,249,474 
₺ 8,378,530,550 
0.01%
0.01%
 8,087,375,977 
274
2024-03-20
0.93 1.04 0.90 1.0412.15%
-9.35%
 0.000000476629₺ 654,761,566 
₺ 8,442,857,758 
0.01%
0.01%
 8,087,375,977 
273
2024-03-19
1.02 1.02 0.86 0.96-5.68%
-11.89%
 0.000000463526₺ 819,442,287 
₺ 7,747,675,849 
0.01%
0.01%
 8,087,375,977 
268
2024-03-18
1.13 1.14 1.00 1.01-11.98%
-11.65%
 0.000000465356₺ 315,577,862 
₺ 8,205,529,568 
0.00%
0.01%
 8,087,375,977 
262
2024-03-17
1.09 1.15 1.06 1.154.62%
1.44%
 0.000000521753₺ 326,015,281 
₺ 9,261,426,815 
0.00%
0.01%
 8,087,375,977 
260
2024-03-16
1.23 1.31 1.10 1.10-9.89%
-8.25%
 0.000000514067₺ 795,331,010 
₺ 8,858,385,838 
0.01%
0.01%
 8,087,375,977 
249
2024-03-15
1.15 1.27 1.10 1.238.99%
28.33%
 0.000000552276₺ 1,072,504,772 
₺ 9,924,977,425 
0.01%
0.01%
 8,087,375,977 
274
2024-03-14
1.16 1.16 1.09 1.12-1.62%
17.52%
 0.000000489093₺ 245,655,263 
₺ 9,081,411,675 
0.00%
0.01%
 8,087,375,977 
273
2024-03-13
1.08 1.19 1.08 1.167.08%
27.53%
 0.000000491216₺ 553,344,411 
₺ 9,343,091,917 
0.01%
0.01%
 8,087,375,977 
277
2024-03-12
1.13 1.13 1.07 1.08-5.55%
26.41%
 0.000000471477₺ 297,298,541 
₺ 8,695,107,054 
0.00%
0.01%
 8,087,375,977 
266
2024-03-11
1.13 1.16 1.09 1.141.32%
42.14%
 0.000000490207₺ 315,836,773 
₺ 9,194,592,335 
0.00%
0.01%
 8,087,375,977 
262
2024-03-10
1.10 1.19 1.08 1.14-3.82%
48.13%
 0.00000051608₺ 962,435,672 
₺ 9,205,316,389 
0.01%
0.01%
 8,087,375,977 
261
2024-03-09
0.96 1.16 0.96 1.1622.34%
44.16%
 0.000000531565₺ 1,021,661,873 
₺ 9,379,400,451 
0.02%
0.01%
 8,087,375,977 
290
2024-03-08
0.94 0.95 0.93 0.93-2.51%
17.75%
 0.000000426383₺ 264,221,862 
₺ 7,534,446,082 
0.00%
0.01%
 8,087,375,977 
279
2024-03-07
0.96 0.98 0.95 0.950.88%
21.44%
 0.000000442372₺ 231,575,605 
₺ 7,650,808,662 
0.00%
0.01%
 8,087,375,977 
277
2024-03-06
0.88 0.94 0.85 0.9411.06%
23.16%
 0.000000446419₺ 429,996,306 
₺ 7,564,651,955 
0.00%
0.01%
 8,087,375,977 
277
2024-03-05
0.79 0.94 0.79 0.846.54%
15.57%
 0.00000042092₺ 980,506,678 
₺ 6,797,821,272 
0.01%
0.01%
 8,087,375,977 
301
2024-03-04
0.77 0.79 0.77 0.793.56%
14.91%
 0.000000370734₺ 152,107,502 
₺ 6,403,619,202 
0.00%
0.01%
 8,087,375,977 
309
2024-03-03
0.80 0.80 0.75 0.75-4.83%
13.03%
 0.000000382957₺ 138,026,350 
₺ 6,099,724,982 
0.00%
0.01%
 8,087,375,977 
292
2024-03-02
0.80 0.81 0.78 0.791.41%
18.13%
 0.000000405429₺ 154,008,957 
₺ 6,374,054,000 
0.00%
0.01%
 8,087,375,977 
295
2024-03-01
0.78 0.79 0.78 0.780.62%
17.73%
 0.000000395072₺ 118,364,331 
₺ 6,282,942,556 
0.00%
0.01%
 8,087,375,977 
281
2024-02-29
0.75 0.79 0.75 0.762.31%
11.90%
 0.000000400278₺ 149,908,654 
₺ 6,183,221,099 
0.00%
0.01%
 8,087,375,977