En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,390,066,928,007 ||| Hacim (24s): ₺ 5,938,891,424,083 ||| Döviz adedi: 658
POND/AUD - A$ 0.05 POND/BGN - 0.06 лв. POND/BRL - R$ 0.18 POND/CAD - C$ 0.05 POND/CHF - Fr. 0.03 POND/CNY - CN¥ 0.25 POND/CZK - Kč 0.82 POND/DKK - kr. 0.24
POND/EUR - € 0.03 POND/GBP - £ 0.03 POND/HKD - HK$ 0.27 POND/HRK - kn 0.24 POND/HUF - Ft 12.83 POND/IDR - Rp 557 POND/ILS - ₪ 0.13 POND/INR - ₹ 2.93
POND/JPY - ¥ 5.31 POND/KRW - ₩ 47.30 POND/MXN - Mex$ 0.58 POND/MYR - RM 0.17 POND/NOK - kr 0.38 POND/NZD - NZ$ 0.06 POND/PHP - ₱ 1.97 POND/PLN - zł 0.14
POND/RON - lei 0.16 POND/RUB - ₽ 3.24 POND/SEK - kr 0.38 POND/SGD - S$ 0.05 POND/THB - ฿ 1.28 POND/TRY - ₺ 1.14 POND/USD - $ 0.04 POND/ZAR - R 0.66
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 270 2024-03-29 | ₺ 1.15 | ₺ 1.17 | ₺ 1.14 | ₺ 1.14 | -1.69% 8.24% | 0.000000499485 | ₺ 264,563,239 ₺ 9,182,358,790 | 0.00% 0.01% | 8,087,375,977 | 265 2024-03-28 | ₺ 1.10 | ₺ 1.17 | ₺ 1.10 | ₺ 1.16 | 4.33% 12.11% | 0.00000050533 | ₺ 257,376,748 ₺ 9,357,704,351 | 0.00% 0.01% | 8,087,375,977 | 269 2024-03-27 | ₺ 1.16 | ₺ 1.20 | ₺ 1.11 | ₺ 1.11 | -2.85% 9.84% | 0.000000498995 | ₺ 394,401,283 ₺ 8,949,133,348 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-26 | ₺ 1.10 | ₺ 1.17 | ₺ 1.10 | ₺ 1.14 | 3.30% 23.68% | 0.000000506047 | ₺ 328,442,233 ₺ 9,250,371,873 | 0.00% 0.01% | 8,087,375,977 | 268 2024-03-25 | ₺ 1.06 | ₺ 1.11 | ₺ 1.06 | ₺ 1.10 | 4.64% 9.00% | 0.000000489695 | ₺ 348,069,113 ₺ 8,889,677,185 | 0.01% 0.01% | 8,087,375,977 | 270 2024-03-24 | ₺ 1.04 | ₺ 1.05 | ₺ 1.01 | ₺ 1.05 | -0.04% -8.35% | 0.000000491436 | ₺ 214,944,479 ₺ 8,467,903,172 | 0.00% 0.01% | 8,087,375,977 | 271 2024-03-23 | ₺ 1.01 | ₺ 1.06 | ₺ 1.01 | ₺ 1.04 | 4.75% -4.08% | 0.000000503214 | ₺ 166,976,931 ₺ 8,438,396,794 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-22 | ₺ 1.03 | ₺ 1.08 | ₺ 1.00 | ₺ 1.00 | -2.52% -18.30% | 0.000000494423 | ₺ 362,347,635 ₺ 8,101,412,963 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-21 | ₺ 1.05 | ₺ 1.08 | ₺ 1.03 | ₺ 1.04 | 1.17% -8.20% | 0.0000004872 | ₺ 462,249,474 ₺ 8,378,530,550 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-20 | ₺ 0.93 | ₺ 1.04 | ₺ 0.90 | ₺ 1.04 | 12.15% -9.35% | 0.000000476629 | ₺ 654,761,566 ₺ 8,442,857,758 | 0.01% 0.01% | 8,087,375,977 | 273 2024-03-19 | ₺ 1.02 | ₺ 1.02 | ₺ 0.86 | ₺ 0.96 | -5.68% -11.89% | 0.000000463526 | ₺ 819,442,287 ₺ 7,747,675,849 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-18 | ₺ 1.13 | ₺ 1.14 | ₺ 1.00 | ₺ 1.01 | -11.98% -11.65% | 0.000000465356 | ₺ 315,577,862 ₺ 8,205,529,568 | 0.00% 0.01% | 8,087,375,977 | 262 2024-03-17 | ₺ 1.09 | ₺ 1.15 | ₺ 1.06 | ₺ 1.15 | 4.62% 1.44% | 0.000000521753 | ₺ 326,015,281 ₺ 9,261,426,815 | 0.00% 0.01% | 8,087,375,977 | 260 2024-03-16 | ₺ 1.23 | ₺ 1.31 | ₺ 1.10 | ₺ 1.10 | -9.89% -8.25% | 0.000000514067 | ₺ 795,331,010 ₺ 8,858,385,838 | 0.01% 0.01% | 8,087,375,977 | 249 2024-03-15 | ₺ 1.15 | ₺ 1.27 | ₺ 1.10 | ₺ 1.23 | 8.99% 28.33% | 0.000000552276 | ₺ 1,072,504,772 ₺ 9,924,977,425 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-14 | ₺ 1.16 | ₺ 1.16 | ₺ 1.09 | ₺ 1.12 | -1.62% 17.52% | 0.000000489093 | ₺ 245,655,263 ₺ 9,081,411,675 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-13 | ₺ 1.08 | ₺ 1.19 | ₺ 1.08 | ₺ 1.16 | 7.08% 27.53% | 0.000000491216 | ₺ 553,344,411 ₺ 9,343,091,917 | 0.01% 0.01% | 8,087,375,977 | 277 2024-03-12 | ₺ 1.13 | ₺ 1.13 | ₺ 1.07 | ₺ 1.08 | -5.55% 26.41% | 0.000000471477 | ₺ 297,298,541 ₺ 8,695,107,054 | 0.00% 0.01% | 8,087,375,977 | 266 2024-03-11 | ₺ 1.13 | ₺ 1.16 | ₺ 1.09 | ₺ 1.14 | 1.32% 42.14% | 0.000000490207 | ₺ 315,836,773 ₺ 9,194,592,335 | 0.00% 0.01% | 8,087,375,977 | 262 2024-03-10 | ₺ 1.10 | ₺ 1.19 | ₺ 1.08 | ₺ 1.14 | -3.82% 48.13% | 0.00000051608 | ₺ 962,435,672 ₺ 9,205,316,389 | 0.01% 0.01% | 8,087,375,977 | 261 2024-03-09 | ₺ 0.96 | ₺ 1.16 | ₺ 0.96 | ₺ 1.16 | 22.34% 44.16% | 0.000000531565 | ₺ 1,021,661,873 ₺ 9,379,400,451 | 0.02% 0.01% | 8,087,375,977 | 290 2024-03-08 | ₺ 0.94 | ₺ 0.95 | ₺ 0.93 | ₺ 0.93 | -2.51% 17.75% | 0.000000426383 | ₺ 264,221,862 ₺ 7,534,446,082 | 0.00% 0.01% | 8,087,375,977 | 279 2024-03-07 | ₺ 0.96 | ₺ 0.98 | ₺ 0.95 | ₺ 0.95 | 0.88% 21.44% | 0.000000442372 | ₺ 231,575,605 ₺ 7,650,808,662 | 0.00% 0.01% | 8,087,375,977 | 277 2024-03-06 | ₺ 0.88 | ₺ 0.94 | ₺ 0.85 | ₺ 0.94 | 11.06% 23.16% | 0.000000446419 | ₺ 429,996,306 ₺ 7,564,651,955 | 0.00% 0.01% | 8,087,375,977 | 277 2024-03-05 | ₺ 0.79 | ₺ 0.94 | ₺ 0.79 | ₺ 0.84 | 6.54% 15.57% | 0.00000042092 | ₺ 980,506,678 ₺ 6,797,821,272 | 0.01% 0.01% | 8,087,375,977 | 301 2024-03-04 | ₺ 0.77 | ₺ 0.79 | ₺ 0.77 | ₺ 0.79 | 3.56% 14.91% | 0.000000370734 | ₺ 152,107,502 ₺ 6,403,619,202 | 0.00% 0.01% | 8,087,375,977 | 309 2024-03-03 | ₺ 0.80 | ₺ 0.80 | ₺ 0.75 | ₺ 0.75 | -4.83% 13.03% | 0.000000382957 | ₺ 138,026,350 ₺ 6,099,724,982 | 0.00% 0.01% | 8,087,375,977 | 292 2024-03-02 | ₺ 0.80 | ₺ 0.81 | ₺ 0.78 | ₺ 0.79 | 1.41% 18.13% | 0.000000405429 | ₺ 154,008,957 ₺ 6,374,054,000 | 0.00% 0.01% | 8,087,375,977 | 295 2024-03-01 | ₺ 0.78 | ₺ 0.79 | ₺ 0.78 | ₺ 0.78 | 0.62% 17.73% | 0.000000395072 | ₺ 118,364,331 ₺ 6,282,942,556 | 0.00% 0.01% | 8,087,375,977 | 281 2024-02-29 | ₺ 0.75 | ₺ 0.79 | ₺ 0.75 | ₺ 0.76 | 2.31% 11.90% | 0.000000400278 | ₺ 149,908,654 ₺ 6,183,221,099 | 0.00% 0.01% | 8,087,375,977 |
|