CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,417,556,451,542 ||| Hacim (24s): ₺ 5,362,078,938,072 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
192 Mask Network (MASK)₺ 115.57
$3.55		-0.01%
6.65%		 0.0000548704₺ 1,536,324,322 
₺ 11,097,315,130 		0.03%
0.01% 		 96,025,000 
100,000,000 		$17.30
$18.01
MASK Mask Network =
TRY

MASK/AUD - A$ 5.45
MASK/BGN - 6.48 лв.
MASK/BRL - R$ 18.26
MASK/CAD - C$ 4.86
MASK/CHF - Fr. 3.24
MASK/CNY - CN¥ 25.70
MASK/CZK - Kč 83.64
MASK/DKK - kr. 24.71
MASK/EUR - € 3.31
MASK/GBP - £ 2.85
MASK/HKD - HK$ 27.77
MASK/HRK - kn 25.11
MASK/HUF - Ft 1,304.67
MASK/IDR - Rp 57,522
MASK/ILS - ₪ 13.40
MASK/INR - ₹ 295.61
MASK/JPY - ¥ 551.33
MASK/KRW - ₩ 4,880.48
MASK/MXN - Mex$ 60.54
MASK/MYR - RM 16.97
MASK/NOK - kr 38.95
MASK/NZD - NZ$ 5.97
MASK/PHP - ₱ 205.29
MASK/PLN - zł 14.36
MASK/RON - lei 16.48
MASK/RUB - ₽ 330.48
MASK/SEK - kr 38.56
MASK/SGD - S$ 4.83
MASK/THB - ฿ 131.85
MASK/TRY - ₺ 115.57
MASK/USD - $ 3.55
MASK/ZAR - R 68.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
192
2024-04-25		₺ 113.83₺ 115.57₺ 110.62₺ 115.57-0.01%
6.65%		 0.0000548704₺ 1,536,324,322 
₺ 11,097,315,130 		0.03%
0.01%		  96,025,000 
194
2024-04-24		₺ 118.17₺ 121.75₺ 113.32₺ 113.32-3.90%
6.29%		 0.0000542961₺ 1,795,958,002 
₺ 10,881,449,103 		0.03%
0.01%		  96,025,000 
193
2024-04-23		₺ 118.24₺ 118.94₺ 115.67₺ 118.14-0.66%
8.39%		 0.0000545803₺ 1,242,179,715 
₺ 11,343,916,282 		0.03%
0.01%		  96,025,000 
192
2024-04-22		₺ 116.27₺ 119.51₺ 116.27₺ 118.291.56%
9.75%		 0.0000544791₺ 1,533,060,302 
₺ 11,358,379,988 		0.03%
0.01%		  96,025,000 
192
2024-04-21		₺ 118.29₺ 118.29₺ 114.95₺ 115.99-2.13%
8.37%		 0.0000551003₺ 1,576,588,378 
₺ 11,138,058,913 		0.04%
0.01%		  96,025,000 
190
2024-04-20		₺ 111.73₺ 118.09₺ 111.73₺ 117.774.88%
11.51%		 0.0000560433₺ 1,569,403,895 
₺ 11,308,396,832 		0.04%
0.01%		  96,025,000 
188
2024-04-19		₺ 113.32₺ 117.50₺ 108.10₺ 116.562.46%
-9.91%		 0.0000540369₺ 2,244,838,791 
₺ 11,193,062,573 		0.03%
0.01%		  96,025,000 
186
2024-04-18		₺ 105.46₺ 110.25₺ 104.76₺ 110.253.38%
-28.28%		 0.0000533697₺ 1,799,022,415 
₺ 10,586,581,927 		0.03%
0.01%		  96,025,000 
188
2024-04-17		₺ 108.10₺ 108.10₺ 103.25₺ 106.48-1.99%
-31.55%		 0.0000531206₺ 1,692,517,265 
₺ 10,224,429,118 		0.03%
0.01%		  96,025,000 
190
2024-04-16		₺ 107.02₺ 108.84₺ 102.64₺ 108.841.55%
-31.42%		 0.0000523924₺ 2,098,628,707 
₺ 10,451,084,811 		0.03%
0.01%		  96,025,000 
187
2024-04-15		₺ 112.62₺ 116.83₺ 105.47₺ 107.080.28%
-37.02%		 0.000052153₺ 2,653,643,448 
₺ 10,282,139,859 		0.04%
0.01%		  96,025,000 
187
2024-04-14		₺ 106.40₺ 110.30₺ 103.13₺ 106.636.82%
-35.41%		 0.0000517032₺ 3,999,471,112 
₺ 10,238,931,103 		0.05%
0.01%		  96,025,000 
188
2024-04-13		₺ 126.27₺ 126.27₺ 99.82₺ 99.82-20.08%
-39.19%		 0.0000490398₺ 6,292,065,754 
₺ 9,585,029,172 		0.06%
0.01%		  96,025,000 
181
2024-04-12		₺ 154.07₺ 155.45₺ 122.07₺ 125.63-18.28%
-23.50%		 0.000057958₺ 3,715,562,674 
₺ 12,063,424,928 		0.05%
0.01%		  96,025,000 
175
2024-04-11		₺ 155.58₺ 156.85₺ 152.14₺ 153.67-0.55%
-6.41%		 0.000067744₺ 1,840,462,438 
₺ 14,756,591,399 		0.04%
0.02%		  96,025,000 
175
2024-04-10		₺ 156.72₺ 156.92₺ 149.99₺ 154.33-2.40%
1.52%		 0.0000678165₺ 2,436,610,982 
₺ 14,819,774,744 		0.04%
0.02%		  96,025,000 
174
2024-04-09		₺ 167.14₺ 167.14₺ 157.21₺ 157.36-6.73%
-1.58%		 0.0000706809₺ 2,279,290,590 
₺ 15,110,885,206 		0.04%
0.02%		  96,025,000 
166
2024-04-08		₺ 164.64₺ 168.30₺ 161.07₺ 168.302.66%
-7.56%		 0.0000731675₺ 1,998,905,665 
₺ 16,161,160,581 		0.03%
0.02%		  96,025,000 
164
2024-04-07		₺ 163.14₺ 169.12₺ 163.14₺ 163.610.58%
-9.09%		 0.0000738626₺ 2,360,832,409 
₺ 15,710,531,616 		0.06%
0.02%		  96,025,000 
164
2024-04-06		₺ 162.27₺ 163.85₺ 160.59₺ 163.851.15%
-6.20%		 0.000073978₺ 1,986,016,797 
₺ 15,733,275,537 		0.05%
0.02%		  96,025,000 
163
2024-04-05		₺ 161.18₺ 164.38₺ 149.25₺ 160.95-0.38%
-12.17%		 0.0000744775₺ 3,821,996,559 
₺ 15,454,931,026 		0.06%
0.02%		  96,025,000 
168
2024-04-04		₺ 151.28₺ 162.46₺ 147.56₺ 162.467.87%
-2.78%		 0.0000748172₺ 2,956,903,903 
₺ 15,600,521,434 		0.05%
0.02%		  96,025,000 
173
2024-04-03		₺ 159.04₺ 161.33₺ 149.85₺ 149.85-6.20%
-7.15%		 0.0000710416₺ 4,511,144,986 
₺ 14,389,598,633 		0.07%
0.02%		  96,025,000 
165
2024-04-02		₺ 182.13₺ 183.35₺ 160.51₺ 160.51-10.67%
-4.73%		 0.0000756734₺ 7,698,717,508 
₺ 15,412,546,160 		0.09%
0.02%		  96,025,000 
157
2024-04-01		₺ 182.06₺ 186.04₺ 177.43₺ 184.471.24%
15.42%		 0.0000815109₺ 9,095,687,468 
₺ 17,713,252,981 		0.14%
0.02%		  96,025,000 
162
2024-03-31		₺ 176.28₺ 184.07₺ 174.89₺ 181.823.16%
18.25%		 0.0000791677₺ 3,717,980,963 
₺ 17,458,857,329 		0.09%
0.02%		  96,025,000 
161
2024-03-30		₺ 182.45₺ 183.75₺ 176.27₺ 176.27-4.44%
15.49%		 0.0000780711₺ 8,136,210,035 
₺ 16,926,384,552 		0.20%
0.02%		  96,025,000 
157
2024-03-29		₺ 168.81₺ 207.10₺ 164.64₺ 184.418.96%
28.85%		 0.0000815945₺ 25,946,402,106 
₺ 17,707,938,054 		0.49%
0.02%		  96,025,000 
166
2024-03-28		₺ 162.55₺ 173.36₺ 162.55₺ 168.942.77%
14.09%		 0.0000737801₺ 7,823,536,197 
₺ 16,222,193,257 		0.12%
0.02%		  96,025,000 
171
2024-03-27		₺ 168.92₺ 168.92₺ 161.74₺ 162.14-4.27%
12.68%		 0.000073116₺ 4,951,764,950 
₺ 15,569,463,447 		0.07%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0028 s