CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,996,531,628,138 ||| Hacim (24s): ₺ 6,755,624,893,571 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
494 Metadium (META) 1.75
$0.05
-3.92%
15.23%
 0.000000788208₺ 321,187,074 
₺ 2,977,746,962 
0.00%
0.00%
 1,703,608,720 
2,000,000,000 
$4.70
$5.52
META Metadium =
TRY

META/AUD - A$ 0.08
META/BGN - 0.10 лв.
META/BRL - R$ 0.27
META/CAD - C$ 0.07
META/CHF - Fr. 0.05
META/CNY - CN¥ 0.39
META/CZK - 1.27
META/DKK - kr. 0.37
META/EUR - 0.05
META/GBP - £ 0.04
META/HKD - HK$ 0.42
META/HRK - kn 0.37
META/HUF - Ft 19.82
META/IDR - Rp 860
META/ILS - 0.20
META/INR - 4.52
META/JPY - ¥ 8.24
META/KRW - 73.01
META/MXN - Mex$ 0.90
META/MYR - RM 0.26
META/NOK - kr 0.58
META/NZD - NZ$ 0.09
META/PHP - 3.06
META/PLN - 0.22
META/RON - lei 0.25
META/RUB - 5.02
META/SEK - kr 0.58
META/SGD - S$ 0.07
META/THB - ฿ 1.98
META/TRY - 1.75
META/USD - $ 0.05
META/ZAR - R 1.03
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
496
2024-03-28
1.76 1.76 1.76 1.76-4.34%
11.90%
 0.000000782739₺ 304,477,953 
₺ 2,993,334,062 
0.00%
0.00%
 1,703,608,720 
494
2024-03-27
1.83 1.83 1.72 1.75-3.92%
15.23%
 0.000000788208₺ 321,187,074 
₺ 2,977,746,962 
0.00%
0.00%
 1,703,608,720 
483
2024-03-26
1.76 1.86 1.76 1.836.34%
28.94%
 0.000000810433₺ 625,398,112 
₺ 3,120,669,519 
0.01%
0.00%
 1,703,608,720 
502
2024-03-24
1.63 1.64 1.61 1.64-2.45%
1.92%
 0.000000781358₺ 114,445,430 
₺ 2,798,212,981 
0.00%
0.00%
 1,703,608,720 
499
2024-03-23
1.66 1.72 1.65 1.654.19%
0.96%
 0.000000795726₺ 845,295,573 
₺ 2,810,818,384 
0.02%
0.00%
 1,703,608,720 
499
2024-03-22
1.68 1.68 1.60 1.60-3.57%
-8.70%
 0.000000785443₺ 193,582,689 
₺ 2,729,575,469 
0.00%
0.00%
 1,703,608,720 
500
2024-03-21
1.69 1.74 1.66 1.677.08%
-13.87%
 0.000000784924₺ 1,367,619,814 
₺ 2,843,479,202 
0.02%
0.00%
 1,703,608,720 
500
2024-03-17
1.60 1.60 1.58 1.58-8.85%
-15.81%
 0.000000741406₺ 244,350,237 
₺ 2,696,439,672 
0.00%
0.00%
 1,703,608,720 
484
2024-03-16
1.74 1.76 1.65 1.65-6.10%
-13.18%
 0.00000077408₺ 191,792,781 
₺ 2,809,846,581 
0.00%
0.00%
 1,703,608,720 
492
2024-03-15
1.93 1.93 1.73 1.78-8.06%
-7.08%
 0.000000802752₺ 440,999,743 
₺ 3,038,904,431 
0.00%
0.00%
 1,703,608,720 
485
2024-03-14
1.94 2.01 1.80 1.93-0.13%
0.43%
 0.000000842392₺ 622,079,429 
₺ 3,294,870,783 
0.01%
0.00%
 1,703,608,720 
487
2024-03-13
1.89 1.92 1.89 1.921.26%
13.15%
 0.000000817543₺ 223,952,025 
₺ 3,275,603,157 
0.00%
0.00%
 1,703,608,720 
483
2024-03-12
1.93 1.93 1.87 1.91-0.59%
18.41%
 0.000000836535₺ 253,199,385 
₺ 3,249,832,639 
0.00%
0.00%
 1,703,608,720 
479
2024-03-11
1.88 1.92 1.83 1.922.73%
9.49%
 0.00000082633₺ 287,568,783 
₺ 3,264,891,192 
0.00%
0.00%
 1,703,608,720 
473
2024-03-10
1.88 1.88 1.85 1.86-1.55%
7.94%
 0.000000843264₺ 200,944,620 
₺ 3,168,455,783 
0.00%
0.00%
 1,703,608,720 
470
2024-03-09
1.95 1.95 1.87 1.90-0.17%
19.35%
 0.000000871358₺ 285,406,529 
₺ 3,238,752,355 
0.01%
0.00%
 1,703,608,720 
458
2024-03-08
2.00 2.00 1.86 1.90-0.76%
18.09%
 0.000000867775₺ 1,341,856,180 
₺ 3,230,134,815 
0.01%
0.00%
 1,703,608,720 
454
2024-03-07
1.94 1.94 1.82 1.9212.75%
23.79%
 0.000000896178₺ 3,408,761,806 
₺ 3,264,945,263 
0.04%
0.00%
 1,703,608,720 
465
2024-03-06
1.64 1.72 1.58 1.706.28%
15.12%
 0.000000809216₺ 1,216,145,497 
₺ 2,888,504,104 
0.01%
0.00%
 1,703,608,720 
462
2024-03-05
1.74 1.74 1.62 1.62-4.99%
25.21%
 0.000000811374₺ 568,402,547 
₺ 2,760,284,124 
0.00%
0.00%
 1,703,608,720 
471
2024-03-04
1.68 1.71 1.67 1.71-0.17%
34.59%
 0.000000801395₺ 444,311,727 
₺ 2,915,898,631 
0.00%
0.00%
 1,703,608,720 
461
2024-03-03
1.57 1.73 1.57 1.708.12%
35.39%
 0.000000861828₺ 3,032,620,741 
₺ 2,891,631,969 
0.05%
0.00%
 1,703,608,720 
478
2024-03-02
1.61 1.61 1.55 1.56-1.16%
22.39%
 0.000000801877₺ 300,671,987 
₺ 2,655,647,786 
0.01%
0.00%
 1,703,608,720 
474
2024-03-01
1.56 1.59 1.54 1.581.29%
18.79%
 0.000000801662₺ 471,442,145 
₺ 2,685,592,800 
0.01%
0.00%
 1,703,608,720 
464
2024-02-29
1.46 1.64 1.46 1.524.85%
15.54%
 0.000000795544₺ 3,571,448,205 
₺ 2,588,688,439 
0.04%
0.00%
 1,703,608,720 
473
2024-02-28
1.34 1.46 1.34 1.4512.86%
14.32%
 0.000000764392₺ 4,866,608,380 
₺ 2,469,025,983 
0.05%
0.00%
 1,703,608,720 
496
2024-02-27
1.26 1.28 1.25 1.281.27%
-1.15%
 0.000000720151₺ 75,143,970 
₺ 2,174,780,983 
0.00%
0.00%
 1,703,608,720 
500
2024-02-26
1.25 1.26 1.21 1.261.23%
1.61%
 0.000000739206₺ 71,155,875 
₺ 2,142,395,258 
0.00%
0.00%
 1,703,608,720 
494
2024-02-25
1.26 1.26 1.22 1.23-1.29%
6.48%
 0.000000773742₺ 44,508,397 
₺ 2,102,863,020 
0.00%
0.00%
 1,703,608,720 
485
2024-02-24
1.29 1.29 1.25 1.25-4.07%
9.28%
 0.000000786649₺ 83,157,328 
₺ 2,130,260,136 
0.00%
0.00%
 1,703,608,720