En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,544,385,245,690 ||| Hacim (24s): ₺ 5,404,906,436,433 ||| Döviz adedi: 659
MTRG/AUD - A$ 4.25 MTRG/BGN - 5.04 лв. MTRG/BRL - R$ 13.86 MTRG/CAD - C$ 3.76 MTRG/CHF - Fr. 2.46 MTRG/CNY - CN¥ 20.09 MTRG/CZK - Kč 65.40 MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58 MTRG/GBP - £ 2.20 MTRG/HKD - HK$ 21.84 MTRG/HRK - kn 19.62 MTRG/HUF - Ft 999.95 MTRG/IDR - Rp 43,502 MTRG/ILS - ₪ 10.15 MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07 MTRG/KRW - ₩ 3,712.79 MTRG/MXN - Mex$ 47.75 MTRG/MYR - RM 13.34 MTRG/NOK - kr 29.33 MTRG/NZD - NZ$ 4.50 MTRG/PHP - ₱ 155.81 MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83 MTRG/RUB - ₽ 259.77 MTRG/SEK - kr 28.79 MTRG/SGD - S$ 3.75 MTRG/THB - ฿ 100.44 MTRG/TRY - ₺ 86.75 MTRG/USD - $ 2.79 MTRG/ZAR - R 53.48
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 500 2024-02-23 | ₺ 89.58 | ₺ 89.58 | ₺ 86.75 | ₺ 86.75 | -0.42% -3.92% | 0.0000548359 | ₺ 12,675,374 ₺ 1,938,684,453 | 0.00% 0.00% | 22,346,803 | 497 2024-02-22 | ₺ 88.66 | ₺ 89.73 | ₺ 88.12 | ₺ 89.30 | 1.87% 0.11% | 0.0000558848 | ₺ 11,975,402 ₺ 1,995,278,049 | 0.00% 0.00% | 22,344,352 | 489 2024-02-21 | ₺ 94.14 | ₺ 94.14 | ₺ 86.68 | ₺ 87.52 | -6.23% -5.13% | 0.0000549539 | ₺ 14,747,972 ₺ 1,955,346,145 | 0.00% 0.00% | 22,341,901 | 482 2024-02-20 | ₺ 100.42 | ₺ 100.42 | ₺ 91.56 | ₺ 93.59 | -3.17% 10.01% | 0.0000582046 | ₺ 22,285,331 ₺ 2,090,435,952 | 0.00% 0.00% | 22,336,952 | 481 2024-02-19 | ₺ 98.82 | ₺ 98.82 | ₺ 93.14 | ₺ 96.60 | 12.94% 9.77% | 0.0000603278 | ₺ 27,198,131 ₺ 2,157,485,090 | 0.00% 0.00% | 22,334,571 | 500 2024-02-18 | ₺ 83.20 | ₺ 86.11 | ₺ 83.20 | ₺ 85.79 | 2.15% -4.32% | 0.0000537168 | ₺ 21,582,612 ₺ 1,915,766,078 | 0.00% 0.00% | 22,332,128 | 498 2024-02-17 | ₺ 86.28 | ₺ 86.28 | ₺ 83.09 | ₺ 83.88 | -4.38% -0.15% | 0.0000531046 | ₺ 16,068,011 ₺ 1,873,311,444 | 0.00% 0.00% | 22,332,128 | 499 2024-02-16 | ₺ 86.36 | ₺ 90.47 | ₺ 85.89 | ₺ 85.89 | -0.61% 2.11% | 0.0000536037 | ₺ 16,966,310 ₺ 1,917,938,333 | 0.00% 0.00% | 22,329,685 | 492 2024-02-15 | ₺ 91.77 | ₺ 94.63 | ₺ 86.27 | ₺ 86.29 | -6.04% 9.30% | 0.0000545773 | ₺ 22,806,137 ₺ 1,926,653,072 | 0.00% 0.00% | 22,327,238 | 472 2024-02-14 | ₺ 83.83 | ₺ 91.67 | ₺ 83.73 | ₺ 91.67 | 8.49% 19.89% | 0.0000575573 | ₺ 23,440,908 ₺ 2,046,612,625 | 0.00% 0.00% | 22,324,835 | 487 2024-02-13 | ₺ 87.46 | ₺ 87.84 | ₺ 84.48 | ₺ 84.48 | -3.68% 11.51% | 0.0000554668 | ₺ 14,472,563 ₺ 1,887,717,222 | 0.00% 0.00% | 22,344,935 | 476 2024-02-12 | ₺ 88.43 | ₺ 88.68 | ₺ 85.49 | ₺ 87.51 | -0.47% 16.16% | 0.0000572032 | ₺ 16,175,235 ₺ 1,955,184,634 | 0.00% 0.00% | 22,342,492 | 466 2024-02-11 | ₺ 88.02 | ₺ 90.26 | ₺ 88.02 | ₺ 89.01 | -3.09% 15.53% | 0.0000604157 | ₺ 17,887,816 ₺ 1,988,576,075 | 0.00% 0.00% | 22,340,099 | 467 2024-02-10 | ₺ 83.69 | ₺ 91.85 | ₺ 82.85 | ₺ 88.72 | 5.25% 16.62% | 0.0000604372 | ₺ 17,608,866 ₺ 1,981,848,785 | 0.00% 0.00% | 22,337,659 | 476 2024-02-09 | ₺ 80.30 | ₺ 84.29 | ₺ 80.30 | ₺ 84.29 | 5.87% 8.70% | 0.0000581269 | ₺ 15,091,524 ₺ 1,882,534,296 | 0.00% 0.00% | 22,335,293 | 488 2024-02-08 | ₺ 76.68 | ₺ 79.40 | ₺ 75.65 | ₺ 79.40 | 4.32% 2.23% | 0.0000572599 | ₺ 15,044,511 ₺ 1,773,242,057 | 0.00% 0.00% | 22,333,188 | 493 2024-02-07 | ₺ 76.08 | ₺ 76.46 | ₺ 74.46 | ₺ 76.14 | 0.90% -5.82% | 0.0000563226 | ₺ 17,616,392 ₺ 1,700,167,907 | 0.00% 0.00% | 22,330,851 | 494 2024-02-06 | ₺ 74.42 | ₺ 75.09 | ₺ 72.72 | ₺ 75.09 | 0.05% -11.87% | 0.0000568795 | ₺ 7,562,092 ₺ 1,676,556,115 | 0.00% 0.00% | 22,328,551 | 492 2024-02-05 | ₺ 74.64 | ₺ 78.44 | ₺ 73.60 | ₺ 74.89 | -0.11% -12.42% | 0.000057919 | ₺ 9,838,372 ₺ 1,672,044,761 | 0.00% 0.00% | 22,326,215 | 493 2024-02-04 | ₺ 75.53 | ₺ 76.71 | ₺ 74.17 | ₺ 74.57 | -1.43% -14.04% | 0.0000574756 | ₺ 15,233,051 ₺ 1,664,791,638 | 0.00% 0.00% | 22,323,929 | 490 2024-02-03 | ₺ 77.20 | ₺ 77.22 | ₺ 75.65 | ₺ 75.65 | -4.04% -12.74% | 0.0000576377 | ₺ 19,781,862 ₺ 1,688,662,596 | 0.00% 0.00% | 22,321,601 | 483 2024-02-02 | ₺ 77.29 | ₺ 80.25 | ₺ 76.99 | ₺ 76.99 | -0.43% -13.71% | 0.0000585765 | ₺ 17,755,366 ₺ 1,718,283,726 | 0.00% 0.00% | 22,318,407 | 484 2024-02-01 | ₺ 79.38 | ₺ 79.38 | ₺ 77.10 | ₺ 77.10 | -3.90% -7.77% | 0.0000591224 | ₺ 17,904,603 ₺ 1,720,588,829 | 0.00% 0.00% | 22,316,099 | 474 2024-01-31 | ₺ 82.96 | ₺ 82.96 | ₺ 78.61 | ₺ 80.23 | -5.14% -5.84% | 0.0000619721 | ₺ 19,503,021 ₺ 1,790,177,815 | 0.00% 0.00% | 22,313,761 | 470 2024-01-30 | ₺ 85.46 | ₺ 87.03 | ₺ 84.55 | ₺ 84.55 | -0.80% 1.41% | 0.0000642379 | ₺ 16,759,638 ₺ 1,886,323,363 | 0.00% 0.00% | 22,311,457 | 468 2024-01-29 | ₺ 86.26 | ₺ 86.55 | ₺ 83.83 | ₺ 85.18 | -1.28% -6.58% | 0.0000650712 | ₺ 21,056,989 ₺ 1,900,224,027 | 0.00% 0.00% | 22,308,134 | 462 2024-01-28 | ₺ 86.49 | ₺ 88.01 | ₺ 86.38 | ₺ 86.38 | 0.17% -16.05% | 0.0000678009 | ₺ 13,486,232 ₺ 1,926,771,700 | 0.00% 0.00% | 22,305,858 | 465 2024-01-27 | ₺ 88.83 | ₺ 88.83 | ₺ 85.60 | ₺ 86.06 | -3.18% -2.13% | 0.0000673014 | ₺ 12,909,700 ₺ 1,919,688,575 | 0.00% 0.00% | 22,305,858 | 457 2024-01-26 | ₺ 83.59 | ₺ 89.82 | ₺ 83.59 | ₺ 88.78 | 6.43% 8.17% | 0.0000699292 | ₺ 10,711,323 ₺ 1,980,126,179 | 0.00% 0.00% | 22,303,930 | 459 2024-01-25 | ₺ 85.28 | ₺ 85.62 | ₺ 82.17 | ₺ 83.30 | -1.89% 4.71% | 0.0000688988 | ₺ 13,500,747 ₺ 1,857,753,931 | 0.00% 0.00% | 22,301,637 |
|