CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,544,385,245,690 ||| Hacim (24s): ₺ 5,404,906,436,433 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
500 Meter Governance (MTRG) 86.75
$2.79
-0.42%
-3.92%
 0.0000548359₺ 12,675,374 
₺ 1,938,684,453 
0.00%
0.00%
 22,346,803 
46,076,325 
$3.17
$6.54
MTRG Meter Governance =
TRY

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - 10.15
MTRG/INR - 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - 155.81
MTRG/PLN - 11.15
MTRG/RON - lei 12.83
MTRG/RUB - 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
500
2024-02-23
89.58 89.58 86.75 86.75-0.42%
-3.92%
 0.0000548359₺ 12,675,374 
₺ 1,938,684,453 
0.00%
0.00%
 22,346,803 
497
2024-02-22
88.66 89.73 88.12 89.301.87%
0.11%
 0.0000558848₺ 11,975,402 
₺ 1,995,278,049 
0.00%
0.00%
 22,344,352 
489
2024-02-21
94.14 94.14 86.68 87.52-6.23%
-5.13%
 0.0000549539₺ 14,747,972 
₺ 1,955,346,145 
0.00%
0.00%
 22,341,901 
482
2024-02-20
100.42 100.42 91.56 93.59-3.17%
10.01%
 0.0000582046₺ 22,285,331 
₺ 2,090,435,952 
0.00%
0.00%
 22,336,952 
481
2024-02-19
98.82 98.82 93.14 96.6012.94%
9.77%
 0.0000603278₺ 27,198,131 
₺ 2,157,485,090 
0.00%
0.00%
 22,334,571 
500
2024-02-18
83.20 86.11 83.20 85.792.15%
-4.32%
 0.0000537168₺ 21,582,612 
₺ 1,915,766,078 
0.00%
0.00%
 22,332,128 
498
2024-02-17
86.28 86.28 83.09 83.88-4.38%
-0.15%
 0.0000531046₺ 16,068,011 
₺ 1,873,311,444 
0.00%
0.00%
 22,332,128 
499
2024-02-16
86.36 90.47 85.89 85.89-0.61%
2.11%
 0.0000536037₺ 16,966,310 
₺ 1,917,938,333 
0.00%
0.00%
 22,329,685 
492
2024-02-15
91.77 94.63 86.27 86.29-6.04%
9.30%
 0.0000545773₺ 22,806,137 
₺ 1,926,653,072 
0.00%
0.00%
 22,327,238 
472
2024-02-14
83.83 91.67 83.73 91.678.49%
19.89%
 0.0000575573₺ 23,440,908 
₺ 2,046,612,625 
0.00%
0.00%
 22,324,835 
487
2024-02-13
87.46 87.84 84.48 84.48-3.68%
11.51%
 0.0000554668₺ 14,472,563 
₺ 1,887,717,222 
0.00%
0.00%
 22,344,935 
476
2024-02-12
88.43 88.68 85.49 87.51-0.47%
16.16%
 0.0000572032₺ 16,175,235 
₺ 1,955,184,634 
0.00%
0.00%
 22,342,492 
466
2024-02-11
88.02 90.26 88.02 89.01-3.09%
15.53%
 0.0000604157₺ 17,887,816 
₺ 1,988,576,075 
0.00%
0.00%
 22,340,099 
467
2024-02-10
83.69 91.85 82.85 88.725.25%
16.62%
 0.0000604372₺ 17,608,866 
₺ 1,981,848,785 
0.00%
0.00%
 22,337,659 
476
2024-02-09
80.30 84.29 80.30 84.295.87%
8.70%
 0.0000581269₺ 15,091,524 
₺ 1,882,534,296 
0.00%
0.00%
 22,335,293 
488
2024-02-08
76.68 79.40 75.65 79.404.32%
2.23%
 0.0000572599₺ 15,044,511 
₺ 1,773,242,057 
0.00%
0.00%
 22,333,188 
493
2024-02-07
76.08 76.46 74.46 76.140.90%
-5.82%
 0.0000563226₺ 17,616,392 
₺ 1,700,167,907 
0.00%
0.00%
 22,330,851 
494
2024-02-06
74.42 75.09 72.72 75.090.05%
-11.87%
 0.0000568795₺ 7,562,092 
₺ 1,676,556,115 
0.00%
0.00%
 22,328,551 
492
2024-02-05
74.64 78.44 73.60 74.89-0.11%
-12.42%
 0.000057919₺ 9,838,372 
₺ 1,672,044,761 
0.00%
0.00%
 22,326,215 
493
2024-02-04
75.53 76.71 74.17 74.57-1.43%
-14.04%
 0.0000574756₺ 15,233,051 
₺ 1,664,791,638 
0.00%
0.00%
 22,323,929 
490
2024-02-03
77.20 77.22 75.65 75.65-4.04%
-12.74%
 0.0000576377₺ 19,781,862 
₺ 1,688,662,596 
0.00%
0.00%
 22,321,601 
483
2024-02-02
77.29 80.25 76.99 76.99-0.43%
-13.71%
 0.0000585765₺ 17,755,366 
₺ 1,718,283,726 
0.00%
0.00%
 22,318,407 
484
2024-02-01
79.38 79.38 77.10 77.10-3.90%
-7.77%
 0.0000591224₺ 17,904,603 
₺ 1,720,588,829 
0.00%
0.00%
 22,316,099 
474
2024-01-31
82.96 82.96 78.61 80.23-5.14%
-5.84%
 0.0000619721₺ 19,503,021 
₺ 1,790,177,815 
0.00%
0.00%
 22,313,761 
470
2024-01-30
85.46 87.03 84.55 84.55-0.80%
1.41%
 0.0000642379₺ 16,759,638 
₺ 1,886,323,363 
0.00%
0.00%
 22,311,457 
468
2024-01-29
86.26 86.55 83.83 85.18-1.28%
-6.58%
 0.0000650712₺ 21,056,989 
₺ 1,900,224,027 
0.00%
0.00%
 22,308,134 
462
2024-01-28
86.49 88.01 86.38 86.380.17%
-16.05%
 0.0000678009₺ 13,486,232 
₺ 1,926,771,700 
0.00%
0.00%
 22,305,858 
465
2024-01-27
88.83 88.83 85.60 86.06-3.18%
-2.13%
 0.0000673014₺ 12,909,700 
₺ 1,919,688,575 
0.00%
0.00%
 22,305,858 
457
2024-01-26
83.59 89.82 83.59 88.786.43%
8.17%
 0.0000699292₺ 10,711,323 
₺ 1,980,126,179 
0.00%
0.00%
 22,303,930 
459
2024-01-25
85.28 85.62 82.17 83.30-1.89%
4.71%
 0.0000688988₺ 13,500,747 
₺ 1,857,753,931 
0.00%
0.00%
 22,301,637