CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,341,665,026,465 ||| Hacim (24s): ₺ 5,247,042,978,966 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
177 Metis (METIS)₺ 2,127.33
$65.29		-0.83%
12.36%		 0.00101004₺ 646,575,042 
₺ 11,986,086,246 		0.01%
0.01% 		 5,634,334 
10,000,000 		$18.68
$33.16
METIS Metis =
TRY

METIS/AUD - A$ 100.35
METIS/BGN - 119.27 лв.
METIS/BRL - R$ 336.08
METIS/CAD - C$ 89.42
METIS/CHF - Fr. 59.70
METIS/CNY - CN¥ 473.16
METIS/CZK - Kč 1,539.59
METIS/DKK - kr. 454.85
METIS/EUR - € 60.98
METIS/GBP - £ 52.38
METIS/HKD - HK$ 511.24
METIS/HRK - kn 462.30
METIS/HUF - Ft 24,016.01
METIS/IDR - Rp 1,058,843
METIS/ILS - ₪ 246.73
METIS/INR - ₹ 5,441.61
METIS/JPY - ¥ 10,148.80
METIS/KRW - ₩ 89,838.84
METIS/MXN - Mex$ 1,114.32
METIS/MYR - RM 312.34
METIS/NOK - kr 716.95
METIS/NZD - NZ$ 109.86
METIS/PHP - ₱ 3,778.89
METIS/PLN - zł 264.38
METIS/RON - lei 303.44
METIS/RUB - ₽ 6,083.48
METIS/SEK - kr 709.73
METIS/SGD - S$ 88.85
METIS/THB - ฿ 2,427.01
METIS/TRY - ₺ 2,127.33
METIS/USD - $ 65.29
METIS/ZAR - R 1,253.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
177
2024-04-25		₺ 2,119.31₺ 2,127.33₺ 2,043.46₺ 2,127.33-0.83%
12.36%		 0.00101004₺ 646,575,042 
₺ 11,986,086,246 		0.01%
0.01%		  5,634,334 
179
2024-04-24		₺ 2,234.25₺ 2,280.48₺ 2,108.66₺ 2,108.66-4.12%
12.87%		 0.00101035₺ 730,924,389 
₺ 11,880,884,962 		0.01%
0.01%		  5,634,334 
180
2024-04-23		₺ 2,234.14₺ 2,253.95₺ 2,165.62₺ 2,203.77-2.22%
15.75%		 0.00101818₺ 716,898,057 
₺ 12,416,766,315 		0.02%
0.01%		  5,634,334 
180
2024-04-22		₺ 2,140.00₺ 2,293.84₺ 2,140.00₺ 2,236.584.48%
21.23%		 0.00103011₺ 692,789,682 
₺ 12,601,650,333 		0.02%
0.01%		  5,634,334 
180
2024-04-21		₺ 2,187.16₺ 2,187.16₺ 2,110.82₺ 2,131.87-2.66%
13.90%		 0.00101272₺ 497,948,275 
₺ 12,007,412,649 		0.01%
0.01%		  5,632,334 
180
2024-04-20		₺ 2,019.71₺ 2,181.47₺ 2,019.71₺ 2,181.477.64%
18.36%		 0.00103814₺ 641,328,734 
₺ 12,284,583,264 		0.02%
0.01%		  5,631,334 
182
2024-04-19		₺ 1,984.56₺ 2,137.00₺ 1,914.77₺ 2,101.076.31%
-8.77%		 0.000974019₺ 945,097,409 
₺ 11,831,860,177 		0.01%
0.01%		  5,631,334 
184
2024-04-18		₺ 1,836.17₺ 1,916.00₺ 1,832.99₺ 1,916.002.45%
-32.67%		 0.000927508₺ 573,682,361 
₺ 10,789,610,507 		0.01%
0.01%		  5,631,334 
185
2024-04-17		₺ 1,891.36₺ 1,897.67₺ 1,799.94₺ 1,865.72-1.71%
-37.07%		 0.000930799₺ 650,348,830 
₺ 10,357,263,626 		0.01%
0.01%		  5,551,334 
186
2024-04-16		₺ 1,856.13₺ 1,904.84₺ 1,793.91₺ 1,904.843.82%
-35.97%		 0.000916959₺ 766,935,898 
₺ 10,574,398,164 		0.01%
0.01%		  5,551,334 
195
2024-04-15		₺ 1,958.81₺ 2,029.36₺ 1,826.82₺ 1,832.97-1.83%
-41.63%		 0.000892762₺ 1,206,084,617 
₺ 9,624,101,196 		0.02%
0.01%		  5,250,547 
192
2024-04-14		₺ 1,840.59₺ 1,963.96₺ 1,831.22₺ 1,864.626.08%
-34.43%		 0.000904143₺ 1,780,306,885 
₺ 9,790,252,943 		0.02%
0.01%		  5,250,547 
190
2024-04-13		₺ 2,218.49₺ 2,218.49₺ 1,757.74₺ 1,757.74-20.98%
-37.72%		 0.000863564₺ 2,073,661,394 
₺ 9,229,106,106 		0.02%
0.01%		  5,250,547 
187
2024-04-12		₺ 2,829.59₺ 2,865.09₺ 2,059.69₺ 2,205.33-22.70%
-20.39%		 0.00101742₺ 1,781,802,246 
₺ 11,579,187,023 		0.02%
0.01%		  5,250,547 
173
2024-04-11		₺ 2,917.76₺ 2,920.76₺ 2,822.00₺ 2,822.00-4.20%
-1.70%		 0.00124402₺ 552,343,476 
₺ 14,817,040,020 		0.01%
0.02%		  5,250,547 
168
2024-04-10		₺ 2,933.85₺ 2,962.62₺ 2,861.24₺ 2,941.85-0.55%
2.46%		 0.0012927₺ 916,410,345 
₺ 15,446,311,496 		0.02%
0.02%		  5,250,547 
167
2024-04-09		₺ 3,109.18₺ 3,109.18₺ 2,949.60₺ 2,949.60-5.36%
3.37%		 0.00132483₺ 1,079,845,756 
₺ 15,487,026,241 		0.02%
0.02%		  5,250,547 
165
2024-04-08		₺ 2,861.32₺ 3,113.15₺ 2,841.90₺ 3,113.159.55%
-1.28%		 0.00135341₺ 916,672,280 
₺ 16,345,744,483 		0.02%
0.02%		  5,250,547 
171
2024-04-07		₺ 2,814.97₺ 2,854.83₺ 2,796.71₺ 2,817.930.75%
-13.88%		 0.00127218₺ 461,725,688 
₺ 14,795,671,393 		0.01%
0.02%		  5,250,547 
172
2024-04-06		₺ 2,736.60₺ 2,810.19₺ 2,736.60₺ 2,810.192.63%
-9.78%		 0.00126883₺ 363,790,039 
₺ 14,755,060,343 		0.01%
0.02%		  5,250,547 
174
2024-04-05		₺ 2,852.26₺ 2,852.26₺ 2,689.25₺ 2,731.78-3.58%
-12.67%		 0.00126412₺ 596,720,133 
₺ 14,343,333,563 		0.01%
0.02%		  5,250,547 
172
2024-04-04		₺ 2,829.82₺ 2,898.99₺ 2,791.08₺ 2,840.36-0.14%
-12.10%		 0.00130804₺ 776,735,405 
₺ 14,913,422,292 		0.01%
0.02%		  5,250,547 
166
2024-04-03		₺ 2,865.73₺ 2,900.59₺ 2,816.13₺ 2,816.13-0.93%
-12.87%		 0.00133506₺ 1,122,849,764 
₺ 14,786,237,387 		0.02%
0.02%		  5,250,547 
169
2024-04-02		₺ 3,133.55₺ 3,133.55₺ 2,845.06₺ 2,864.57-8.74%
-14.47%		 0.00135055₺ 1,360,630,901 
₺ 15,040,539,146 		0.02%
0.02%		  5,250,547 
163
2024-04-01		₺ 3,342.40₺ 3,369.94₺ 3,115.67₺ 3,195.86-3.41%
-9.56%		 0.00141218₺ 1,176,533,542 
₺ 16,779,983,584 		0.02%
0.02%		  5,250,547 
163
2024-03-31		₺ 3,145.43₺ 3,322.31₺ 3,144.12₺ 3,297.424.90%
-0.66%		 0.00143579₺ 1,086,195,768 
₺ 17,313,225,060 		0.03%
0.02%		  5,250,547 
164
2024-03-30		₺ 3,193.27₺ 3,206.14₺ 3,143.99₺ 3,143.99-1.53%
-1.37%		 0.00139249₺ 637,254,512 
₺ 16,507,679,965 		0.02%
0.02%		  5,250,547 
163
2024-03-29		₺ 3,291.84₺ 3,334.02₺ 3,175.29₺ 3,192.66-2.44%
0.91%		 0.00141264₺ 808,305,045 
₺ 16,763,242,018 		0.02%
0.02%		  5,250,547 
160
2024-03-28		₺ 3,274.27₺ 3,313.30₺ 3,254.53₺ 3,265.13-0.06%
-4.31%		 0.00142599₺ 991,273,534 
₺ 17,143,791,443 		0.02%
0.02%		  5,250,547 
162
2024-03-27		₺ 3,390.03₺ 3,392.48₺ 3,231.12₺ 3,246.88-2.37%
-5.40%		 0.00146417₺ 1,204,340,843 
₺ 17,047,950,183 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s