CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,258,000,654,157 ||| Hacim (24s): ₺ 7,209,416,560,772 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
314 MimbleWimbleCoin (MWC)₺ 511.46
$15.27		1.51%
6.78%		 0.000237237₺ 86,475 
₺ 5,602,094,122 		0.00%
0.01% 		 10,953,034 $8.49
MWC MimbleWimbleCoin =
TRY

MWC/AUD - A$ 23.96
MWC/BGN - 28.03 лв.
MWC/BRL - R$ 80.04
MWC/CAD - C$ 21.06
MWC/CHF - Fr. 13.83
MWC/CNY - CN¥ 110.57
MWC/CZK - Kč 363.78
MWC/DKK - kr. 107.26
MWC/EUR - € 14.38
MWC/GBP - £ 12.32
MWC/HKD - HK$ 119.52
MWC/HRK - kn 108.08
MWC/HUF - Ft 5,690.86
MWC/IDR - Rp 248,554
MWC/ILS - ₪ 57.91
MWC/INR - ₹ 1,277.78
MWC/JPY - ¥ 2,349.71
MWC/KRW - ₩ 21,219.49
MWC/MXN - Mex$ 267.71
MWC/MYR - RM 73.11
MWC/NOK - kr 169.04
MWC/NZD - NZ$ 26.04
MWC/PHP - ₱ 879.55
MWC/PLN - zł 62.75
MWC/RON - lei 71.53
MWC/RUB - ₽ 1,437.25
MWC/SEK - kr 168.36
MWC/SGD - S$ 20.84
MWC/THB - ฿ 562.56
MWC/TRY - ₺ 511.46
MWC/USD - $ 15.27
MWC/ZAR - R 294.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
314
2024-04-19		₺ 500.02₺ 517.11₺ 480.28₺ 511.461.51%
6.78%		 0.000237237₺ 86,475 
₺ 5,602,094,122 		0.00%
0.01%		  10,953,034 
313
2024-04-18		₺ 473.44₺ 493.99₺ 462.49₺ 492.104.93%
1.49%		 0.000238217₺ 101,635 
₺ 5,389,916,211 		0.00%
0.01%		  10,952,962 
313
2024-04-17		₺ 475.06₺ 477.60₺ 457.42₺ 475.730.05%
-3.81%		 0.00023734₺ 117,147 
₺ 5,210,647,028 		0.00%
0.01%		  10,952,900 
315
2024-04-16		₺ 469.88₺ 477.71₺ 460.26₺ 477.714.23%
6.70%		 0.000229962₺ 61,048 
₺ 5,232,276,224 		0.00%
0.01%		  10,952,818 
320
2024-04-15		₺ 445.77₺ 503.19₺ 440.13₺ 457.915.75%
-0.09%		 0.000223031₺ 99,523 
₺ 5,015,422,001 		0.00%
0.01%		  10,952,748 
329
2024-04-14		₺ 452.14₺ 452.92₺ 432.40₺ 432.404.45%
-1.89%		 0.000209669₺ 69,580 
₺ 4,735,951,136 		0.00%
0.01%		  10,952,677 
322
2024-04-13		₺ 464.64₺ 467.12₺ 413.99₺ 413.99-10.62%
-6.36%		 0.000203387₺ 66,246 
₺ 4,534,210,002 		0.00%
0.01%		  10,952,606 
337
2024-04-12		₺ 482.43₺ 482.43₺ 459.94₺ 463.39-4.40%
11.83%		 0.000213783₺ 48,970 
₺ 5,075,281,237 		0.00%
0.01%		  10,952,533 
354
2024-04-11		₺ 477.64₺ 484.04₺ 466.40₺ 482.76-1.75%
20.87%		 0.000212812₺ 34,595 
₺ 5,287,355,544 		0.00%
0.01%		  10,952,470 
354
2024-04-10		₺ 444.84₺ 490.74₺ 438.88₺ 490.7410.07%
34.75%		 0.00021564₺ 163,012 
₺ 5,374,769,377 		0.00%
0.01%		  10,952,397 
377
2024-04-09		₺ 453.83₺ 456.27₺ 439.56₺ 443.92-2.41%
20.24%		 0.00019939₺ 78,283 
₺ 4,861,970,901 		0.00%
0.01%		  10,952,317 
380
2024-04-08		₺ 442.22₺ 461.69₺ 438.27₺ 456.194.46%
13.38%		 0.000198325₺ 92,507 
₺ 4,996,333,438 		0.00%
0.01%		  10,952,254 
382
2024-04-07		₺ 424.70₺ 442.35₺ 424.70₺ 436.75-0.31%
6.84%		 0.000197174₺ 34,509 
₺ 4,783,338,793 		0.00%
0.01%		  10,952,174 
383
2024-04-06		₺ 406.11₺ 438.35₺ 404.74₺ 425.023.60%
5.55%		 0.000191903₺ 205,675 
₺ 4,654,905,713 		0.00%
0.01%		  10,952,110 
387
2024-04-05		₺ 398.93₺ 408.93₺ 396.54₺ 406.691.28%
10.62%		 0.000188196₺ 22,599 
₺ 4,454,139,104 		0.00%
0.01%		  10,952,030 
398
2024-04-04		₺ 360.29₺ 422.92₺ 358.12₺ 395.189.53%
2.20%		 0.00018199₺ 300,160 
₺ 4,328,054,662 		0.00%
0.01%		  10,951,967 
422
2024-04-03		₺ 369.37₺ 374.89₺ 359.73₺ 359.73-3.27%
-4.45%		 0.000170541₺ 56,383 
₺ 3,939,756,135 		0.00%
0.00%		  10,951,886 
415
2024-04-02		₺ 404.17₺ 404.17₺ 369.68₺ 371.41-8.24%
-9.17%		 0.000175106₺ 83,903 
₺ 4,067,569,807 		0.00%
0.00%		  10,951,813 
405
2024-04-01		₺ 384.89₺ 407.58₺ 369.99₺ 407.58-1.59%
2.01%		 0.000180099₺ 139,423 
₺ 4,463,686,294 		0.00%
0.00%		  10,951,750 
412
2024-03-31		₺ 407.16₺ 414.23₺ 407.16₺ 413.221.74%
8.75%		 0.000179929₺ 0 
₺ 4,525,478,912 		0.00%
0.00%		  10,951,679 
411
2024-03-30		₺ 375.81₺ 413.75₺ 340.08₺ 406.248.34%
16.54%		 0.000179925₺ 72,704 
₺ 4,448,973,870 		0.00%
0.00%		  10,951,608 
431
2024-03-29		₺ 379.70₺ 379.70₺ 370.97₺ 375.16-4.21%
55.92%		 0.000165994₺ 87,753 
₺ 4,108,556,325 		0.00%
0.00%		  10,951,535 
425
2024-03-28		₺ 382.88₺ 393.77₺ 375.44₺ 390.782.34%
55.64%		 0.000170665₺ 79,188 
₺ 4,279,594,539 		0.00%
0.00%		  10,951,464 
423
2024-03-27		₺ 410.72₺ 410.72₺ 377.68₺ 378.20-6.55%
48.09%		 0.000170548₺ 28,160 
₺ 4,141,833,478 		0.00%
0.00%		  10,951,385 
406
2024-03-26		₺ 394.01₺ 409.66₺ 373.23₺ 408.202.98%
68.15%		 0.0001806₺ 74,131 
₺ 4,470,382,387 		0.00%
0.00%		  10,951,320 
414
2024-03-25		₺ 379.37₺ 411.89₺ 362.47₺ 392.914.81%
50.17%		 0.000175042₺ 62,522 
₺ 4,302,883,709 		0.00%
0.00%		  10,951,241 
417
2024-03-24		₺ 341.49₺ 382.55₺ 339.66₺ 373.6615.96%
36.73%		 0.000175378₺ 115,514 
₺ 4,092,003,419 		0.00%
0.00%		  10,951,168 
431
2024-03-23		₺ 347.26₺ 347.26₺ 343.67₺ 344.6644.99%
24.58%		 0.000166225₺ 190,571 
₺ 3,774,449,586 		0.00%
0.00%		  10,951,102 
500
2024-03-21		₺ 260.99₺ 260.99₺ 260.99₺ 260.997.75%
-18.97%		 0.000118575₺ 29,396 
₺ 2,858,080,307 		0.00%
0.00%		  10,950,889 
500
2024-03-20		₺ 242.65₺ 247.15₺ 240.94₺ 242.28-4.44%
-24.39%		 0.000118566₺ 21,826 
₺ 2,653,179,475 		0.00%
0.00%		  10,950,871 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s