CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,734,106,455,328 ||| Hacim (24s): ₺ 4,133,808,861,458 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
465 Mines of Dalarnia (DAR)₺ 5.50
$0.17		-0.21%
12.16%		 0.00000254967₺ 348,818,854 
₺ 3,064,929,536 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.77
$6.85
DAR Mines of Dalarnia =
TRY

DAR/AUD - A$ 0.26
DAR/BGN - 0.31 лв.
DAR/BRL - R$ 0.87
DAR/CAD - C$ 0.23
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.22
DAR/CZK - Kč 4.00
DAR/DKK - kr. 1.18
DAR/EUR - € 0.16
DAR/GBP - £ 0.14
DAR/HKD - HK$ 1.32
DAR/HRK - kn 1.19
DAR/HUF - Ft 62.34
DAR/IDR - Rp 2,737
DAR/ILS - ₪ 0.64
DAR/INR - ₹ 14.05
DAR/JPY - ¥ 26.10
DAR/KRW - ₩ 232.17
DAR/MXN - Mex$ 2.89
DAR/MYR - RM 0.81
DAR/NOK - kr 1.85
DAR/NZD - NZ$ 0.28
DAR/PHP - ₱ 9.68
DAR/PLN - zł 0.68
DAR/RON - lei 0.79
DAR/RUB - ₽ 15.69
DAR/SEK - kr 1.83
DAR/SGD - S$ 0.23
DAR/THB - ฿ 6.24
DAR/TRY - ₺ 5.50
DAR/USD - $ 0.17
DAR/ZAR - R 3.24
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
465
2024-04-23		₺ 5.59₺ 5.62₺ 5.50₺ 5.50-0.21%
12.16%		 0.00000254967₺ 348,818,854 
₺ 3,064,929,536 		0.01%
0.00%		  557,257,797 
460
2024-04-22		₺ 5.38₺ 5.61₺ 5.38₺ 5.614.57%
17.35%		 0.00000258252₺ 386,137,786 
₺ 3,124,651,860 		0.01%
0.00%		  557,257,797 
468
2024-04-21		₺ 5.46₺ 5.46₺ 5.26₺ 5.34-2.29%
13.18%		 0.00000253675₺ 343,729,159 
₺ 2,975,813,306 		0.01%
0.00%		  557,257,797 
466
2024-04-20		₺ 5.04₺ 5.46₺ 5.01₺ 5.447.27%
15.84%		 0.00000258714₺ 465,743,611 
₺ 3,029,489,945 		0.01%
0.00%		  557,257,797 
472
2024-04-19		₺ 5.13₺ 5.33₺ 4.91₺ 5.272.37%
-10.46%		 0.00000244233₺ 625,481,482 
₺ 2,935,858,464 		0.01%
0.00%		  557,257,797 
468
2024-04-18		₺ 4.93₺ 5.00₺ 4.79₺ 4.990.64%
-32.28%		 0.00000241511₺ 813,064,139 
₺ 2,780,165,928 		0.02%
0.00%		  557,257,797 
466
2024-04-17		₺ 4.90₺ 4.95₺ 4.70₺ 4.930.15%
-34.27%		 0.00000245769₺ 796,457,632 
₺ 2,745,203,589 		0.01%
0.00%		  557,257,797 
470
2024-04-16		₺ 4.80₺ 4.95₺ 4.62₺ 4.954.07%
-35.92%		 0.00000238046₺ 631,603,571 
₺ 2,755,658,879 		0.01%
0.00%		  557,257,797 
471
2024-04-15		₺ 4.99₺ 5.23₺ 4.70₺ 4.750.85%
-41.90%		 0.00000231212₺ 628,685,051 
₺ 2,645,366,734 		0.01%
0.00%		  557,257,797 
475
2024-04-14		₺ 4.72₺ 4.95₺ 4.53₺ 4.709.92%
-35.45%		 0.00000227919₺ 1,583,898,169 
₺ 2,619,321,530 		0.02%
0.00%		  557,257,797 
477
2024-04-13		₺ 5.66₺ 5.82₺ 4.28₺ 4.28-24.73%
-40.00%		 0.00000210094₺ 1,566,249,516 
₺ 2,383,032,640 		0.02%
0.00%		  557,257,797 
452
2024-04-12		₺ 7.33₺ 7.47₺ 5.67₺ 5.73-22.27%
-19.65%		 0.00000264357₺ 684,187,698 
₺ 3,193,156,503 		0.01%
0.00%		  557,257,797 
423
2024-04-11		₺ 7.43₺ 7.50₺ 7.26₺ 7.35-1.33%
2.23%		 0.00000323839₺ 421,123,354 
₺ 4,093,707,840 		0.01%
0.00%		  557,257,797 
421
2024-04-10		₺ 7.57₺ 7.60₺ 7.24₺ 7.44-2.67%
6.78%		 0.00000326752₺ 581,577,003 
₺ 4,143,772,573 		0.01%
0.00%		  557,257,797 
420
2024-04-09		₺ 8.02₺ 8.02₺ 7.65₺ 7.65-5.64%
8.30%		 0.00000343668₺ 865,138,877 
₺ 4,263,814,537 		0.01%
0.00%		  557,257,797 
409
2024-04-08		₺ 7.29₺ 8.07₺ 7.18₺ 8.0411.31%
5.07%		 0.00000349746₺ 1,446,061,556 
₺ 4,483,103,486 		0.02%
0.00%		  557,257,797 
429
2024-04-07		₺ 7.11₺ 7.37₺ 7.11₺ 7.222.18%
-12.83%		 0.00000325803₺ 588,894,317 
₺ 4,021,552,151 		0.02%
0.00%		  557,257,797 
429
2024-04-06		₺ 7.05₺ 7.15₺ 7.05₺ 7.121.69%
-11.84%		 0.00000321657₺ 390,016,284 
₺ 3,969,917,228 		0.01%
0.00%		  557,257,797 
427
2024-04-05		₺ 7.15₺ 7.15₺ 6.72₺ 6.99-2.03%
-16.99%		 0.0000032345₺ 573,679,769 
₺ 3,895,121,914 		0.01%
0.00%		  557,257,797 
422
2024-04-04		₺ 6.87₺ 7.25₺ 6.81₺ 7.113.06%
-13.90%		 0.0000032742₺ 615,820,665 
₺ 3,962,006,252 		0.01%
0.00%		  557,257,797 
434
2024-04-03		₺ 7.03₺ 7.17₺ 6.79₺ 6.79-4.08%
-18.10%		 0.0000032183₺ 855,156,519 
₺ 3,782,980,534 		0.01%
0.00%		  557,257,797 
424
2024-04-02		₺ 7.64₺ 7.64₺ 7.03₺ 7.11-8.01%
-17.17%		 0.00000335023₺ 1,182,683,106 
₺ 3,959,836,594 		0.01%
0.00%		  557,257,797 
415
2024-04-01		₺ 8.36₺ 8.44₺ 7.62₺ 7.76-6.50%
-4.07%		 0.00000342924₺ 842,320,391 
₺ 4,324,668,176 		0.01%
0.00%		  557,257,797 
407
2024-03-31		₺ 8.18₺ 8.44₺ 8.16₺ 8.271.37%
7.38%		 0.0000036011₺ 455,887,872 
₺ 4,608,655,634 		0.01%
0.01%		  557,257,797 
408
2024-03-30		₺ 8.72₺ 8.72₺ 8.16₺ 8.16-5.58%
5.53%		 0.00000361393₺ 900,113,908 
₺ 4,547,000,137 		0.02%
0.01%		  557,257,797 
388
2024-03-29		₺ 8.36₺ 8.64₺ 8.24₺ 8.643.36%
25.30%		 0.00000382477₺ 1,277,081,311 
₺ 4,817,089,090 		0.02%
0.01%		  557,257,797 
398
2024-03-28		₺ 8.31₺ 8.49₺ 8.14₺ 8.34-0.65%
16.19%		 0.00000364165₺ 1,514,771,842 
₺ 4,646,660,164 		0.02%
0.01%		  557,257,797 
393
2024-03-27		₺ 8.61₺ 8.61₺ 8.24₺ 8.33-2.29%
18.73%		 0.00000375486₺ 1,368,463,033 
₺ 4,640,091,839 		0.02%
0.01%		  557,257,797 
398
2024-03-26		₺ 7.98₺ 8.68₺ 7.98₺ 8.505.85%
36.03%		 0.0000037584₺ 2,488,032,293 
₺ 4,733,908,044 		0.04%
0.01%		  557,257,797 
409
2024-03-25		₺ 7.65₺ 8.17₺ 7.51₺ 8.024.71%
14.13%		 0.00000357239₺ 1,468,591,074 
₺ 4,468,563,513 		0.02%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s