CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,505,387,339,635 ||| Hacim (24s): ₺ 4,868,856,899,363 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
429 MOBOX (MBOX)₺ 11.64
$0.36		-4.09%
26.81%		 0.00000550237₺ 638,352,047 
₺ 3,637,762,794 		0.01%
0.00% 		 312,396,934 
550,270,939 		$5.67
$10.00
MBOX MOBOX =
TRY

MBOX/AUD - A$ 0.55
MBOX/BGN - 0.65 лв.
MBOX/BRL - R$ 1.84
MBOX/CAD - C$ 0.49
MBOX/CHF - Fr. 0.33
MBOX/CNY - CN¥ 2.59
MBOX/CZK - Kč 8.42
MBOX/DKK - kr. 2.49
MBOX/EUR - € 0.33
MBOX/GBP - £ 0.29
MBOX/HKD - HK$ 2.80
MBOX/HRK - kn 2.53
MBOX/HUF - Ft 131.28
MBOX/IDR - Rp 5,779
MBOX/ILS - ₪ 1.35
MBOX/INR - ₹ 29.80
MBOX/JPY - ¥ 55.37
MBOX/KRW - ₩ 489.73
MBOX/MXN - Mex$ 6.06
MBOX/MYR - RM 1.71
MBOX/NOK - kr 3.89
MBOX/NZD - NZ$ 0.60
MBOX/PHP - ₱ 20.53
MBOX/PLN - zł 1.44
MBOX/RON - lei 1.66
MBOX/RUB - ₽ 33.54
MBOX/SEK - kr 3.86
MBOX/SGD - S$ 0.49
MBOX/THB - ฿ 13.19
MBOX/TRY - ₺ 11.64
MBOX/USD - $ 0.36
MBOX/ZAR - R 6.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
429
2024-04-24		₺ 12.49₺ 12.51₺ 11.64₺ 11.64-4.09%
26.81%		 0.00000550237₺ 638,352,047 
₺ 3,637,762,794 		0.01%
0.00%		  312,396,934 
407
2024-04-23		₺ 12.17₺ 12.68₺ 11.75₺ 12.422.77%
30.18%		 0.00000573786₺ 1,114,596,529 
₺ 3,879,374,648 		0.03%
0.00%		  312,369,807 
411
2024-04-22		₺ 10.43₺ 12.23₺ 10.43₺ 12.2316.96%
30.97%		 0.00000563077₺ 1,038,485,336 
₺ 3,816,739,436 		0.02%
0.00%		  312,192,195 
446
2024-04-21		₺ 10.64₺ 10.64₺ 10.37₺ 10.41-1.81%
7.18%		 0.00000494489₺ 264,265,905 
₺ 3,249,229,593 		0.01%
0.00%		  312,142,330 
444
2024-04-20		₺ 9.95₺ 10.64₺ 9.95₺ 10.617.33%
8.71%		 0.00000504962₺ 262,477,801 
₺ 3,311,552,112 		0.01%
0.00%		  312,089,703 
441
2024-04-19		₺ 10.19₺ 10.51₺ 9.87₺ 10.431.82%
-10.52%		 0.00000483563₺ 341,835,509 
₺ 3,254,997,825 		0.00%
0.00%		  312,049,569 
440
2024-04-18		₺ 9.84₺ 10.15₺ 9.76₺ 9.950.05%
-26.04%		 0.0000048149₺ 418,446,061 
₺ 3,103,803,098 		0.01%
0.00%		  312,054,490 
434
2024-04-17		₺ 9.46₺ 9.97₺ 9.16₺ 9.974.89%
-26.60%		 0.00000497592₺ 408,662,365 
₺ 3,138,402,714 		0.01%
0.00%		  314,661,315 
445
2024-04-16		₺ 9.34₺ 9.58₺ 9.05₺ 9.583.20%
-30.13%		 0.00000461138₺ 368,352,465 
₺ 3,013,889,877 		0.01%
0.00%		  314,621,009 
453
2024-04-15		₺ 10.17₺ 10.42₺ 9.27₺ 9.27-4.28%
-36.50%		 0.00000451684₺ 442,394,134 
₺ 2,917,279,335 		0.01%
0.00%		  314,574,132 
441
2024-04-14		₺ 9.64₺ 10.03₺ 9.28₺ 9.686.36%
-31.88%		 0.00000469157₺ 722,105,496 
₺ 3,043,314,405 		0.01%
0.00%		  314,539,961 
437
2024-04-13		₺ 11.33₺ 11.71₺ 9.10₺ 9.10-19.38%
-34.20%		 0.00000446929₺ 674,614,416 
₺ 2,848,855,794 		0.01%
0.00%		  313,163,582 
454
2024-04-12		₺ 13.41₺ 14.11₺ 11.03₺ 11.24-16.30%
-17.15%		 0.00000518612₺ 828,992,300 
₺ 3,180,752,731 		0.01%
0.00%		  282,953,002 
443
2024-04-11		₺ 13.53₺ 13.66₺ 13.27₺ 13.38-0.89%
-2.69%		 0.00000589825₺ 367,148,333 
₺ 3,785,658,062 		0.01%
0.00%		  282,935,403 
446
2024-04-10		₺ 13.52₺ 13.63₺ 13.24₺ 13.48-1.31%
-1.93%		 0.00000592449₺ 361,943,099 
₺ 3,812,881,173 		0.01%
0.00%		  282,800,718 
449
2024-04-09		₺ 14.52₺ 14.63₺ 13.56₺ 13.59-6.20%
-2.33%		 0.00000610614₺ 427,978,267 
₺ 3,843,628,761 		0.01%
0.00%		  282,729,613 
435
2024-04-08		₺ 14.14₺ 14.54₺ 13.93₺ 14.543.29%
-6.30%		 0.00000631952₺ 430,356,268 
₺ 4,107,209,302 		0.01%
0.00%		  282,548,418 
431
2024-04-07		₺ 13.68₺ 14.16₺ 13.68₺ 14.082.73%
-10.70%		 0.00000635469₺ 397,091,353 
₺ 3,975,252,419 		0.01%
0.00%		  282,415,402 
436
2024-04-06		₺ 13.37₺ 13.81₺ 13.37₺ 13.793.01%
-10.34%		 0.00000622789₺ 243,586,570 
₺ 3,894,476,594 		0.01%
0.00%		  282,342,201 
433
2024-04-05		₺ 13.68₺ 13.68₺ 13.10₺ 13.36-3.27%
-9.63%		 0.00000618134₺ 313,944,829 
₺ 3,770,775,235 		0.01%
0.00%		  282,286,530 
433
2024-04-04		₺ 13.52₺ 14.27₺ 13.52₺ 13.60-0.11%
-11.29%		 0.00000626497₺ 398,510,450 
₺ 3,840,363,014 		0.01%
0.00%		  282,293,167 
432
2024-04-03		₺ 13.79₺ 14.76₺ 13.48₺ 13.48-3.14%
-7.75%		 0.00000639252₺ 508,992,518 
₺ 3,787,638,126 		0.01%
0.00%		  280,895,348 
429
2024-04-02		₺ 15.31₺ 15.31₺ 13.79₺ 13.99-9.67%
-9.76%		 0.0000065951₺ 596,684,921 
₺ 3,928,339,493 		0.01%
0.00%		  280,828,387 
409
2024-04-01		₺ 16.16₺ 16.16₺ 14.70₺ 15.72-1.81%
-1.65%		 0.00000694504₺ 737,847,764 
₺ 4,412,793,038 		0.01%
0.00%		  280,763,320 
415
2024-03-31		₺ 15.72₺ 16.15₺ 15.72₺ 15.952.62%
2.31%		 0.00000694657₺ 678,092,959 
₺ 4,477,634,330 		0.02%
0.00%		  280,669,045 
416
2024-03-30		₺ 15.16₺ 15.55₺ 14.91₺ 15.552.36%
5.95%		 0.00000688686₺ 656,785,359 
₺ 4,362,991,038 		0.02%
0.00%		  280,590,955 
419
2024-03-29		₺ 15.44₺ 15.52₺ 15.00₺ 15.20-2.17%
12.95%		 0.00000672354₺ 470,960,435 
₺ 4,262,643,987 		0.01%
0.00%		  280,516,213 
420
2024-03-28		₺ 14.69₺ 15.49₺ 14.44₺ 15.495.19%
11.96%		 0.00000676676₺ 571,720,619 
₺ 4,333,985,318 		0.01%
0.00%		  279,718,071 
426
2024-03-27		₺ 15.79₺ 15.79₺ 14.68₺ 14.68-4.50%
6.38%		 0.00000662178₺ 603,857,074 
₺ 4,099,605,534 		0.01%
0.00%		  279,183,618 
417
2024-03-26		₺ 15.78₺ 16.53₺ 15.20₺ 15.51-2.19%
23.22%		 0.00000686055₺ 877,260,280 
₺ 4,321,846,468 		0.01%
0.00%		  278,708,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s