CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,704,037,153,435 ||| Hacim (24s): ₺ 4,973,453,551,262 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
48 Monero (XMR)₺ 3,929.90
$120.71		-2.12%
2.54%		 0.00185872₺ 1,234,987,233 
₺ 72,419,845,778 		0.02%
0.09% 		 18,427,870 $112.98
XMR Monero =
TRY

XMR/AUD - A$ 185.11
XMR/BGN - 220.45 лв.
XMR/BRL - R$ 619.49
XMR/CAD - C$ 164.88
XMR/CHF - Fr. 110.04
XMR/CNY - CN¥ 874.54
XMR/CZK - Kč 2,840.17
XMR/DKK - kr. 840.80
XMR/EUR - € 112.71
XMR/GBP - £ 96.89
XMR/HKD - HK$ 945.74
XMR/HRK - kn 854.65
XMR/HUF - Ft 44,304.92
XMR/IDR - Rp 1,950,255
XMR/ILS - ₪ 454.67
XMR/INR - ₹ 10,055.88
XMR/JPY - ¥ 18,686.91
XMR/KRW - ₩ 165,277.50
XMR/MXN - Mex$ 2,044.28
XMR/MYR - RM 576.70
XMR/NOK - kr 1,313.73
XMR/NZD - NZ$ 203.00
XMR/PHP - ₱ 6,929.54
XMR/PLN - zł 485.66
XMR/RON - lei 560.91
XMR/RUB - ₽ 11,319.05
XMR/SEK - kr 1,304.09
XMR/SGD - S$ 164.06
XMR/THB - ฿ 4,451.40
XMR/TRY - ₺ 3,929.90
XMR/USD - $ 120.71
XMR/ZAR - R 2,305.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
48
2024-04-24		₺ 3,959.92₺ 3,977.21₺ 3,897.09₺ 3,929.90-2.12%
2.54%		 0.00185872₺ 1,234,987,233 
₺ 72,419,845,778 		0.02%
0.09%		  18,427,870 
48
2024-04-23		₺ 3,950.84₺ 4,046.05₺ 3,919.56₺ 3,959.250.16%
-0.83%		 0.00182794₺ 1,412,971,941 
₺ 72,959,398,290 		0.03%
0.09%		  18,427,550 
50
2024-04-22		₺ 3,871.50₺ 4,043.73₺ 3,871.50₺ 3,953.021.96%
-1.76%		 0.00181259₺ 1,627,034,069 
₺ 72,842,908,413 		0.04%
0.09%		  18,427,127 
48
2024-04-21		₺ 3,967.40₺ 4,063.23₺ 3,770.02₺ 3,862.99-2.29%
-2.49%		 0.00183087₺ 1,378,054,453 
₺ 71,182,075,702 		0.04%
0.09%		  18,426,691 
48
2024-04-20		₺ 3,802.28₺ 3,954.21₺ 3,790.97₺ 3,954.213.98%
4.95%		 0.00187551₺ 1,128,305,810 
₺ 72,861,441,566 		0.03%
0.09%		  18,426,264 
47
2024-04-19		₺ 3,900.85₺ 4,075.04₺ 3,712.19₺ 3,918.910.55%
-5.02%		 0.00182814₺ 1,833,569,500 
₺ 72,209,353,504 		0.02%
0.09%		  18,425,814 
46
2024-04-18		₺ 3,831.99₺ 3,865.34₺ 3,672.07₺ 3,777.24-0.66%
-12.80%		 0.00183322₺ 1,568,187,122 
₺ 69,597,344,919 		0.03%
0.09%		  18,425,382 
46
2024-04-17		₺ 3,961.36₺ 4,068.00₺ 3,781.79₺ 3,810.04-4.26%
-12.39%		 0.00191064₺ 1,827,710,439 
₺ 70,199,658,049 		0.03%
0.09%		  18,424,977 
47
2024-04-16		₺ 3,998.52₺ 4,012.21₺ 3,708.14₺ 3,968.81-0.80%
-8.34%		 0.00191928₺ 1,682,331,912 
₺ 73,123,462,706 		0.03%
0.09%		  18,424,535 
47
2024-04-15		₺ 3,939.23₺ 4,124.44₺ 3,816.15₺ 3,997.241.14%
-9.52%		 0.00194276₺ 1,756,248,013 
₺ 73,645,464,434 		0.02%
0.09%		  18,424,079 
47
2024-04-14		₺ 3,753.48₺ 3,988.37₺ 3,669.76₺ 3,946.655.10%
-7.17%		 0.00185387₺ 1,680,832,893 
₺ 72,712,014,986 		0.02%
0.09%		  18,423,680 
47
2024-04-13		₺ 3,987.04₺ 4,171.80₺ 3,421.12₺ 3,753.38-5.89%
-12.07%		 0.00180349₺ 1,591,252,311 
₺ 69,148,776,933 		0.02%
0.09%		  18,423,133 
48
2024-04-12		₺ 4,315.30₺ 4,359.65₺ 3,793.58₺ 3,983.35-7.68%
-3.02%		 0.00183137₺ 1,723,176,183 
₺ 73,384,084,121 		0.02%
0.09%		  18,422,740 
49
2024-04-11		₺ 4,306.83₺ 4,381.96₺ 4,265.74₺ 4,308.80-0.29%
1.25%		 0.00190269₺ 1,383,431,602 
₺ 79,378,454,893 		0.03%
0.09%		  18,422,370 
50
2024-04-10		₺ 4,307.45₺ 4,409.01₺ 4,208.77₺ 4,316.100.23%
3.89%		 0.00189733₺ 1,459,323,332 
₺ 79,510,740,801 		0.02%
0.09%		  18,421,923 
49
2024-04-09		₺ 4,407.27₺ 4,496.26₺ 4,194.65₺ 4,292.93-2.08%
9.33%		 0.0019294₺ 1,841,832,738 
₺ 79,082,188,783 		0.03%
0.09%		  18,421,517 
51
2024-04-08		₺ 4,203.33₺ 4,363.47₺ 4,175.51₺ 4,363.473.77%
10.33%		 0.00190273₺ 1,776,203,250 
₺ 80,379,728,066 		0.03%
0.09%		  18,421,067 
50
2024-04-07		₺ 4,229.40₺ 4,337.03₺ 4,130.23₺ 4,213.10-0.40%
2.43%		 0.00189296₺ 1,378,861,674 
₺ 77,607,852,377 		0.04%
0.09%		  18,420,635 
49
2024-04-06		₺ 4,065.58₺ 4,248.54₺ 4,065.16₺ 4,230.203.86%
2.27%		 0.00191218₺ 1,183,448,581 
₺ 77,920,987,535 		0.03%
0.09%		  18,420,206 
50
2024-04-05		₺ 4,207.56₺ 4,224.76₺ 4,016.50₺ 4,053.58-3.73%
-4.61%		 0.001866₺ 1,452,850,087 
₺ 74,665,961,373 		0.02%
0.09%		  18,419,778 
49
2024-04-04		₺ 4,120.90₺ 4,220.14₺ 4,077.47₺ 4,210.422.30%
-2.60%		 0.00192233₺ 1,997,284,338 
₺ 77,553,019,941 		0.03%
0.09%		  18,419,343 
50
2024-04-03		₺ 3,917.47₺ 4,157.49₺ 3,880.52₺ 4,130.465.47%
-6.66%		 0.00194835₺ 1,934,489,486 
₺ 76,078,790,178 		0.03%
0.09%		  18,418,940 
54
2024-04-02		₺ 3,978.39₺ 3,989.69₺ 3,779.85₺ 3,941.23-1.19%
-10.06%		 0.00186451₺ 1,903,694,710 
₺ 72,591,293,278 		0.02%
0.09%		  18,418,475 
56
2024-04-01		₺ 4,160.52₺ 4,192.60₺ 3,898.34₺ 4,006.92-3.67%
-13.04%		 0.00177124₺ 1,844,047,966 
₺ 73,799,574,854 		0.03%
0.08%		  18,418,061 
56
2024-03-31		₺ 4,178.01₺ 4,202.41₺ 4,127.84₺ 4,150.92-0.56%
-9.66%		 0.00179985₺ 1,350,402,727 
₺ 76,450,384,974 		0.03%
0.08%		  18,417,622 
54
2024-03-30		₺ 4,288.64₺ 4,321.01₺ 4,107.27₺ 4,179.69-2.87%
-7.13%		 0.00185239₺ 1,906,647,993 
₺ 76,977,984,680 		0.05%
0.09%		  18,417,187 
54
2024-03-29		₺ 4,371.90₺ 4,439.84₺ 4,197.66₺ 4,302.44-1.73%
-1.42%		 0.00190145₺ 1,616,813,563 
₺ 79,236,799,244 		0.03%
0.09%		  18,416,776 
53
2024-03-28		₺ 4,456.99₺ 4,513.69₺ 4,359.68₺ 4,370.14-1.87%
-2.10%		 0.00191294₺ 1,625,432,364 
₺ 80,482,262,325 		0.03%
0.09%		  18,416,344 
54
2024-03-27		₺ 4,354.69₺ 4,552.22₺ 4,330.17₺ 4,441.031.55%
-1.28%		 0.00198498₺ 2,200,596,617 
₺ 81,785,585,456 		0.03%
0.09%		  18,415,915 
52
2024-03-26		₺ 4,587.69₺ 4,618.13₺ 4,294.65₺ 4,363.40-4.65%
1.03%		 0.00193562₺ 2,350,858,484 
₺ 80,354,426,429 		0.04%
0.09%		  18,415,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s