CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,846,010,129,116 ||| Hacim (24s): ₺ 1,277,347,587,269 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
42 Monero (XMR) 2,753.54
$204.81
-0.14%
-8.20%
 0.00476853₺ 1,574,369,329 
₺ 49,745,497,004 
0.12%
0.17%
 18,065,988 $195.40
XMR Monero =
TRY

XMR/AUD - A$ 283.20
XMR/BGN - 353.01 лв.
XMR/BRL - R$ 1,114.05
XMR/CAD - C$ 256.15
XMR/CHF - Fr. 187.42
XMR/CNY - CN¥ 1,299.57
XMR/CZK - 4,377.38
XMR/DKK - kr. 1,342.39
XMR/EUR - 180.35
XMR/GBP - £ 150.34
XMR/HKD - HK$ 1,595.82
XMR/HRK - kn 1,356.81
XMR/HUF - Ft 64,127.43
XMR/IDR - Rp 2,939,609
XMR/ILS - 642.60
XMR/INR - 15,245.40
XMR/JPY - ¥ 23,404.84
XMR/KRW - 243,789.11
XMR/MXN - Mex$ 4,198.26
XMR/MYR - RM 857.52
XMR/NOK - kr 1,795.50
XMR/NZD - NZ$ 302.49
XMR/PHP - 10,533.30
XMR/PLN - 815.64
XMR/RON - lei 891.92
XMR/RUB - 15,607.35
XMR/SEK - kr 1,864.05
XMR/SGD - S$ 275.86
XMR/THB - ฿ 6,734.91
XMR/TRY - 2,753.54
XMR/USD - $ 204.81
XMR/ZAR - R 3,133.66
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
42
2022-01-20
2,711.35 2,815.56 2,685.27 2,753.54-0.14%
-8.20%
 0.00476853₺ 1,574,369,329 
₺ 49,745,497,004 
0.12%
0.17%
 18,065,988 
42
2022-01-19
2,766.90 2,870.47 2,702.12 2,732.38-0.98%
1.43%
 0.00483902₺ 2,483,769,948 
₺ 49,361,805,105 
0.13%
0.18%
 18,065,538 
42
2022-01-18
2,888.79 2,924.05 2,692.24 2,742.22-5.26%
5.92%
 0.00480976₺ 2,317,551,279 
₺ 49,538,300,824 
0.12%
0.17%
 18,065,016 
41
2022-01-17
3,044.29 3,111.56 2,881.17 2,917.25-4.22%
17.60%
 0.00509639₺ 2,937,947,730 
₺ 52,698,713,653 
0.15%
0.18%
 18,064,512 
42
2022-01-16
2,947.65 3,078.07 2,887.63 3,039.303.09%
17.86%
 0.00520867₺ 1,896,458,564 
₺ 54,901,989,186 
0.12%
0.18%
 18,064,001 
43
2022-01-15
3,102.74 3,113.90 2,939.85 2,948.16-4.96%
17.79%
 0.00504402₺ 1,735,573,398 
₺ 53,253,934,396 
0.11%
0.18%
 18,063,446 
41
2022-01-14
3,013.56 3,122.71 2,953.05 3,112.042.69%
18.13%
 0.0053227₺ 3,691,756,314 
₺ 56,212,478,816 
0.16%
0.19%
 18,062,912 
40
2022-01-13
2,637.61 3,031.50 2,637.61 2,961.4612.20%
9.99%
 0.0052343₺ 5,157,270,224 
₺ 53,491,109,032 
0.20%
0.19%
 18,062,401 
47
2022-01-12
2,657.48 2,751.29 2,657.48 2,739.413.40%
-4.08%
 0.00453102₺ 1,770,804,099 
₺ 49,479,054,476 
0.07%
0.16%
 18,061,881 
47
2022-01-11
2,519.07 2,660.36 2,509.25 2,660.365.19%
-13.76%
 0.00450413₺ 2,046,900,069 
₺ 48,049,521,146 
0.09%
0.16%
 18,061,341 
46
2022-01-10
2,637.42 2,683.95 2,489.52 2,532.72-4.01%
-21.02%
 0.00437521₺ 2,147,530,688 
₺ 45,743,012,518 
0.08%
0.16%
 18,060,832 
46
2022-01-09
2,561.08 2,694.01 2,546.79 2,645.123.03%
-20.34%
 0.0045441₺ 2,233,685,585 
₺ 47,771,596,147 
0.12%
0.16%
 18,060,293 
47
2022-01-08
2,696.86 2,734.09 2,491.96 2,565.97-4.69%
-25.94%
 0.00442979₺ 2,210,648,139 
₺ 46,340,672,440 
0.09%
0.16%
 18,059,748 
44
2022-01-07
2,818.89 2,877.01 2,662.51 2,682.84-4.39%
-15.38%
 0.00467636₺ 2,607,858,287 
₺ 48,449,876,590 
0.07%
0.17%
 18,059,216 
44
2022-01-06
2,841.46 2,841.46 2,667.42 2,781.22-2.16%
-10.03%
 0.00470309₺ 2,275,554,709 
₺ 50,225,264,003 
0.08%
0.17%
 18,058,704 
44
2022-01-05
2,984.75 3,028.15 2,746.06 2,796.22-7.02%
-2.85%
 0.00475626₺ 2,261,998,897 
₺ 50,494,442,296 
0.08%
0.17%
 18,058,159 
44
2022-01-04
3,027.11 3,044.69 2,890.56 2,917.11-3.67%
6.60%
 0.00485614₺ 2,070,783,496 
₺ 52,676,098,025 
0.08%
0.17%
 18,057,618 
44
2022-01-03
3,215.16 3,215.16 3,010.19 3,108.70-3.26%
4.86%
 0.00498082₺ 2,440,627,190 
₺ 56,133,882,389 
0.11%
0.18%
 18,057,076 
43
2022-01-02
3,335.60 3,335.60 3,153.12 3,187.22-4.22%
10.41%
 0.00505222₺ 2,732,021,575 
₺ 57,550,254,324 
0.15%
0.18%
 18,056,544 
42
2022-01-01
3,055.31 3,355.19 3,055.31 3,328.348.90%
17.84%
 0.00525408₺ 3,683,956,239 
₺ 60,096,677,822 
0.22%
0.19%
 18,056,019 
42
2021-12-31
2,993.51 3,102.30 2,960.04 3,040.911.59%
12.29%
 0.00493908₺ 2,597,719,627 
₺ 54,905,230,115 
0.11%
0.18%
 18,055,486 
42
2021-12-30
2,716.41 2,884.32 2,661.12 2,863.475.63%
7.56%
 0.00478303₺ 2,902,514,386 
₺ 51,699,838,442 
0.15%
0.17%
 18,054,934 
44
2021-12-29
2,482.80 2,594.50 2,421.55 2,538.932.20%
12.70%
 0.00460494₺ 1,931,610,654 
₺ 45,838,978,050 
0.09%
0.16%
 18,054,405 
45
2021-12-28
2,564.72 2,565.79 2,418.93 2,435.88-5.28%
10.63%
 0.00439226₺ 2,080,702,470 
₺ 43,976,955,943 
0.09%
0.16%
 18,053,835 
44
2021-12-27
2,390.80 2,604.48 2,375.95 2,430.901.87%
17.05%
 0.0043617₺ 2,859,562,926 
₺ 43,885,669,873 
0.17%
0.16%
 18,053,303 
44
2021-12-26
2,322.46 2,388.59 2,272.03 2,381.872.29%
17.69%
 0.00426526₺ 1,266,412,192 
₺ 42,999,302,500 
0.08%
0.15%
 18,052,760 
44
2021-12-25
2,242.67 2,396.81 2,242.67 2,328.563.73%
16.87%
 0.00418268₺ 1,620,114,829 
₺ 42,035,622,910 
0.11%
0.15%
 18,052,218 
44
2021-12-24
2,431.95 2,441.08 2,331.98 2,367.64-2.65%
12.17%
 0.00401524₺ 1,734,129,117 
₺ 42,739,959,560 
0.09%
0.15%
 18,051,673 
45
2021-12-23
2,298.57 2,587.35 2,267.90 2,529.2910.54%
12.08%
 0.00413217₺ 3,174,239,164 
₺ 45,656,415,400 
0.13%
0.15%
 18,051,137 
46
2021-12-22
2,357.49 2,409.82 2,319.53 2,357.050.42%
0.79%
 0.00390134₺ 2,058,267,267 
₺ 42,546,132,702 
0.10%
0.14%
 18,050,585