CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,190,579,246,677 ||| Hacim (24s): ₺ 2,060,534,035,707 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
29 Monero (XMR) 2,610.94
$141.78
-0.31%
-4.50%
 0.0074985₺ 1,154,700,614 
₺ 47,463,424,476 
0.06%
0.26%
 18,178,706 $134.52
XMR Monero =
TRY

XMR/AUD - A$ 217.18
XMR/BGN - 286.02 лв.
XMR/BRL - R$ 746.55
XMR/CAD - C$ 192.65
XMR/CHF - Fr. 139.09
XMR/CNY - CN¥ 1,010.65
XMR/CZK - 3,601.19
XMR/DKK - kr. 1,087.88
XMR/EUR - 146.32
XMR/GBP - £ 130.57
XMR/HKD - HK$ 1,112.90
XMR/HRK - kn 1,099.80
XMR/HUF - Ft 59,410.37
XMR/IDR - Rp 2,142,563
XMR/ILS - 497.53
XMR/INR - 11,517.53
XMR/JPY - ¥ 20,322.60
XMR/KRW - 201,748.68
XMR/MXN - Mex$ 2,863.76
XMR/MYR - RM 649.13
XMR/NOK - kr 1,506.86
XMR/NZD - NZ$ 246.81
XMR/PHP - 8,357.10
XMR/PLN - 694.02
XMR/RON - lei 723.01
XMR/RUB - 8,205.40
XMR/SEK - kr 1,601.13
XMR/SGD - S$ 202.79
XMR/THB - ฿ 5,359.85
XMR/TRY - 2,610.94
XMR/USD - $ 141.78
XMR/ZAR - R 2,552.43
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
29
2022-09-24
2,605.75 2,649.95 2,591.84 2,610.94-0.31%
-4.50%
 0.0074985₺ 1,154,700,614 
₺ 47,463,424,476 
0.06%
0.26%
 18,178,706 
29
2022-09-23
2,649.90 2,678.92 2,529.71 2,598.02-1.66%
-5.04%
 0.00733605₺ 1,443,267,222 
₺ 47,227,571,181 
0.05%
0.26%
 18,178,290 
28
2022-09-22
2,489.19 2,642.40 2,462.75 2,642.406.32%
-1.06%
 0.00741472₺ 1,554,497,887 
₺ 48,033,219,759 
0.06%
0.26%
 18,177,859 
28
2022-09-21
2,609.07 2,648.70 2,470.54 2,480.91-4.98%
-9.66%
 0.00730925₺ 1,636,077,261 
₺ 45,096,756,424 
0.05%
0.26%
 18,177,430 
28
2022-09-20
2,575.13 2,619.30 2,557.30 2,609.331.11%
-2.82%
 0.00755082₺ 1,548,906,519 
₺ 47,429,920,512 
0.06%
0.27%
 18,177,001 
28
2022-09-19
2,569.14 2,588.33 2,477.72 2,576.450.67%
-13.93%
 0.00720757₺ 1,688,720,642 
₺ 46,831,151,320 
0.06%
0.26%
 18,176,581 
28
2022-09-18
2,698.43 2,715.77 2,526.14 2,557.74-5.21%
-11.77%
 0.0072149₺ 1,682,582,412 
₺ 46,489,989,548 
0.07%
0.26%
 18,176,149 
28
2022-09-17
2,727.68 2,772.79 2,696.19 2,697.69-0.92%
-6.23%
 0.00734108₺ 1,373,729,588 
₺ 49,032,437,957 
0.08%
0.26%
 18,175,715 
27
2022-09-16
2,658.35 2,723.91 2,633.14 2,723.912.47%
-6.19%
 0.00754965₺ 1,499,085,528 
₺ 49,507,743,203 
0.06%
0.27%
 18,175,264 
27
2022-09-15
2,736.18 2,764.41 2,629.56 2,658.29-2.86%
-4.30%
 0.00738769₺ 1,870,220,822 
₺ 48,313,995,116 
0.06%
0.26%
 18,174,829 
27
2022-09-14
2,667.97 2,767.07 2,656.14 2,736.812.18%
0.35%
 0.00740211₺ 1,902,436,437 
₺ 49,739,846,504 
0.07%
0.26%
 18,174,427 
27
2022-09-13
2,996.83 3,011.32 2,669.08 2,674.32-10.44%
0.74%
 0.00726721₺ 2,496,895,779 
₺ 48,602,990,059 
0.07%
0.25%
 18,173,966 
27
2022-09-12
2,895.62 2,994.13 2,886.07 2,986.483.21%
3.82%
 0.00733316₺ 2,263,727,506 
₺ 54,274,989,263 
0.07%
0.26%
 18,173,557 
28
2022-09-11
2,873.02 2,902.79 2,822.71 2,894.620.73%
2.09%
 0.00729684₺ 1,275,261,999 
₺ 52,604,366,526 
0.05%
0.26%
 18,173,138 
28
2022-09-10
2,904.78 2,947.20 2,868.97 2,873.73-0.86%
2.13%
 0.00726824₺ 1,417,254,237 
₺ 52,223,303,961 
0.05%
0.25%
 18,172,695 
28
2022-09-09
2,773.64 2,900.06 2,773.64 2,900.064.47%
3.79%
 0.00744709₺ 1,880,061,655 
₺ 52,700,549,537 
0.05%
0.26%
 18,172,238 
28
2022-09-08
2,720.51 2,777.33 2,694.62 2,775.011.88%
-1.11%
 0.00787348₺ 1,511,533,103 
₺ 50,427,014,704 
0.06%
0.27%
 18,171,809 
27
2022-09-07
2,630.48 2,770.61 2,589.76 2,723.192.46%
0.30%
 0.00774038₺ 1,793,432,831 
₺ 49,484,094,101 
0.07%
0.26%
 18,171,403 
27
2022-09-06
2,871.01 2,909.76 2,648.71 2,656.34-7.62%
-2.12%
 0.00772355₺ 1,923,488,195 
₺ 48,268,168,598 
0.06%
0.26%
 18,170,955 
27
2022-09-05
2,835.60 2,875.71 2,820.29 2,875.381.50%
3.50%
 0.0079562₺ 1,502,224,335 
₺ 52,247,372,249 
0.07%
0.27%
 18,170,533 
27
2022-09-04
2,809.78 2,843.18 2,796.81 2,830.990.78%
5.96%
 0.0077889₺ 1,166,202,700 
₺ 51,439,214,770 
0.07%
0.27%
 18,170,098 
27
2022-09-03
2,793.22 2,815.35 2,765.45 2,809.020.76%
6.10%
 0.00779039₺ 1,227,339,988 
₺ 51,039,088,437 
0.08%
0.27%
 18,169,651 
27
2022-09-02
2,807.13 2,815.51 2,739.89 2,789.05-0.47%
7.80%
 0.00767756₺ 1,950,698,813 
₺ 50,675,084,143 
0.09%
0.27%
 18,169,222 
27
2022-09-01
2,711.65 2,813.86 2,702.08 2,800.393.31%
-0.34%
 0.00765092₺ 1,952,432,491 
₺ 50,879,713,251 
0.09%
0.27%
 18,168,806 
27
2022-08-31
2,709.08 2,766.74 2,698.16 2,706.860.08%
-1.24%
 0.00743184₺ 1,519,053,151 
₺ 49,179,198,183 
0.06%
0.26%
 18,168,357 
27
2022-08-30
2,774.64 2,778.47 2,681.14 2,708.74-2.31%
-3.79%
 0.00751381₺ 1,777,857,140 
₺ 49,212,265,410 
0.07%
0.26%
 18,167,916 
27
2022-08-29
2,662.05 2,779.03 2,632.54 2,771.123.89%
-0.86%
 0.00751494₺ 1,815,799,720 
₺ 50,344,351,853 
0.08%
0.25%
 18,167,489 
27
2022-08-28
2,634.49 2,707.85 2,619.18 2,666.200.95%
-5.19%
 0.00746577₺ 1,574,222,860 
₺ 48,437,059,636 
0.09%
0.25%
 18,167,059 
28
2022-08-27
2,591.81 2,646.12 2,579.51 2,641.212.34%
-2.33%
 0.00724987₺ 1,602,587,771 
₺ 47,981,875,893 
0.07%
0.26%
 18,166,645 
28
2022-08-26
2,803.37 2,816.15 2,581.26 2,582.46-7.99%
-0.08%
 0.00702705₺ 2,073,261,782 
₺ 46,913,482,033 
0.06%
0.25%
 18,166,180