CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,397,725,187,917 ||| Hacim (24s): ₺ 3,474,821,130,908 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
24 Monero (XMR)₺ 5,851.96
$172.04		-1.44%
2.01%		 0.00311675₺ 1,585,976,681 
₺ 107,949,637,585 		0.05%
0.14% 		 18,446,744 $160.67
XMR Monero =
TRY

XMR/AUD - A$ 257.38
XMR/BGN - 303.53 лв.
XMR/BRL - R$ 963.11
XMR/CAD - C$ 233.22
XMR/CHF - Fr. 145.44
XMR/CNY - CN¥ 1,223.13
XMR/CZK - Kč 3,886.26
XMR/DKK - kr. 1,158.57
XMR/EUR - € 155.26
XMR/GBP - £ 131.01
XMR/HKD - HK$ 1,341.30
XMR/HRK - kn 1,181.60
XMR/HUF - Ft 61,132.72
XMR/IDR - Rp 2,657,344
XMR/ILS - ₪ 641.23
XMR/INR - ₹ 14,447.45
XMR/JPY - ¥ 24,574.31
XMR/KRW - ₩ 230,622.30
XMR/MXN - Mex$ 3,434.82
XMR/MYR - RM 747.87
XMR/NOK - kr 1,842.36
XMR/NZD - NZ$ 278.23
XMR/PHP - ₱ 9,673.66
XMR/PLN - zł 664.72
XMR/RON - lei 771.85
XMR/RUB - ₽ 15,503.27
XMR/SEK - kr 1,773.48
XMR/SGD - S$ 224.13
XMR/THB - ฿ 5,806.50
XMR/TRY - ₺ 5,851.96
XMR/USD - $ 172.04
XMR/ZAR - R 3,068.78
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
24
2024-09-09		₺ 5,847.54₺ 5,906.01₺ 5,790.87₺ 5,851.96-1.44%
2.01%		 0.00311675₺ 1,585,976,681 
₺ 107,949,637,585 		0.05%
0.14%		  18,446,744 
24
2024-09-08		₺ 5,694.45₺ 5,992.03₺ 5,694.45₺ 5,845.702.94%
1.40%		 0.00313533₺ 1,863,903,919 
₺ 107,834,399,548 		0.06%
0.14%		  18,446,744 
24
2024-09-07		₺ 5,613.55₺ 5,858.85₺ 5,525.49₺ 5,689.551.33%
-0.72%		 0.00309007₺ 1,683,126,367 
₺ 104,953,698,445 		0.05%
0.14%		  18,446,744 
24
2024-09-06		₺ 5,865.41₺ 5,908.51₺ 5,594.46₺ 5,616.52-4.23%
-1.75%		 0.0030645₺ 1,955,412,888 
₺ 103,606,598,677 		0.03%
0.14%		  18,446,744 
24
2024-09-05		₺ 5,816.63₺ 6,006.65₺ 5,788.66₺ 5,872.831.00%
6.26%		 0.00307151₺ 2,431,444,080 
₺ 108,334,747,700 		0.06%
0.14%		  18,446,744 
24
2024-09-04		₺ 5,867.82₺ 5,960.98₺ 5,811.22₺ 5,811.22-1.29%
8.15%		 0.00294659₺ 1,979,452,738 
₺ 107,198,257,553 		0.04%
0.14%		  18,446,744 
25
2024-09-03		₺ 5,776.14₺ 5,952.34₺ 5,766.51₺ 5,875.321.84%
11.14%		 0.003006₺ 3,094,834,006 
₺ 108,380,391,014 		0.08%
0.14%		  18,446,744 
26
2024-09-02		₺ 5,783.02₺ 5,810.69₺ 5,698.89₺ 5,793.550.21%
1.88%		 0.00287666₺ 2,221,813,217 
₺ 106,872,432,681 		0.06%
0.13%		  18,446,744 
25
2024-09-01		₺ 5,751.47₺ 5,835.15₺ 5,603.09₺ 5,778.900.50%
1.84%		 0.00295763₺ 2,159,495,791 
₺ 106,602,080,409 		0.06%
0.14%		  18,446,744 
27
2024-08-31		₺ 5,735.99₺ 5,872.78₺ 5,495.16₺ 5,749.690.34%
-0.32%		 0.00286186₺ 2,606,295,869 
₺ 106,062,748,179 		0.11%
0.13%		  18,446,744 
27
2024-08-30		₺ 5,514.25₺ 5,731.78₺ 5,479.87₺ 5,731.783.58%
-2.74%		 0.00284371₺ 2,651,543,082 
₺ 105,732,815,092 		0.06%
0.13%		  18,446,744 
27
2024-08-29		₺ 5,395.66₺ 5,681.41₺ 5,331.34₺ 5,546.492.80%
-3.84%		 0.00273596₺ 2,169,705,387 
₺ 102,314,522,029 		0.05%
0.13%		  18,446,744 
29
2024-08-28		₺ 5,310.22₺ 5,451.95₺ 5,235.35₺ 5,378.031.39%
-2.61%		 0.002674₺ 2,145,697,645 
₺ 99,207,022,300 		0.04%
0.12%		  18,446,744 
29
2024-08-27		₺ 5,674.13₺ 5,716.81₺ 5,297.24₺ 5,297.24-6.67%
-2.22%		 0.00261579₺ 2,514,535,602 
₺ 97,716,919,684 		0.04%
0.12%		  18,446,744 
29
2024-08-26		₺ 5,662.30₺ 5,704.39₺ 5,534.23₺ 5,674.780.48%
7.69%		 0.0026526₺ 2,213,025,736 
₺ 104,681,452,510 		0.05%
0.12%		  18,446,744 
29
2024-08-25		₺ 5,768.21₺ 5,833.21₺ 5,639.59₺ 5,660.69-1.64%
10.14%		 0.00259045₺ 2,116,389,986 
₺ 104,421,300,851 		0.06%
0.12%		  18,446,744 
29
2024-08-24		₺ 5,881.80₺ 5,990.91₺ 5,711.63₺ 5,761.51-2.05%
12.96%		 0.00264383₺ 2,675,250,918 
₺ 106,281,330,956 		0.07%
0.12%		  18,446,744 
27
2024-08-23		₺ 5,735.94₺ 5,883.52₺ 5,543.45₺ 5,874.862.42%
16.24%		 0.0027041₺ 2,799,623,230 
₺ 108,371,948,131 		0.05%
0.13%		  18,446,744 
27
2024-08-22		₺ 5,488.80₺ 5,754.44₺ 5,429.49₺ 5,729.954.12%
13.07%		 0.00279611₺ 2,527,090,844 
₺ 105,698,943,163 		0.06%
0.13%		  18,446,744 
27
2024-08-21		₺ 5,404.66₺ 5,509.89₺ 5,332.03₺ 5,506.521.81%
7.24%		 0.00265342₺ 1,991,122,930 
₺ 101,577,615,285 		0.04%
0.12%		  18,446,744 
26
2024-08-20		₺ 5,234.96₺ 5,442.88₺ 5,206.92₺ 5,379.572.69%
7.86%		 0.00269576₺ 2,763,659,964 
₺ 99,235,791,826 		0.06%
0.12%		  18,446,744 
27
2024-08-19		₺ 5,090.52₺ 5,284.85₺ 5,055.38₺ 5,222.862.49%
2.98%		 0.00260159₺ 2,733,686,173 
₺ 96,344,491,545 		0.07%
0.12%		  18,446,744 
27
2024-08-18		₺ 5,060.69₺ 5,112.69₺ 5,036.41₺ 5,087.100.78%
1.51%		 0.00258361₺ 1,558,314,301 
₺ 93,840,674,815 		0.05%
0.12%		  18,446,744 
29
2024-08-17		₺ 5,003.95₺ 5,047.98₺ 4,996.93₺ 5,047.980.87%
-0.27%		 0.00252556₺ 1,044,893,079 
₺ 93,118,726,066 		0.04%
0.12%		  18,446,744 
29
2024-08-16		₺ 5,031.61₺ 5,067.12₺ 4,993.64₺ 5,012.34-0.40%
-2.77%		 0.00252547₺ 1,332,811,414 
₺ 92,461,342,924 		0.03%
0.12%		  18,446,744 
28
2024-08-15		₺ 5,089.94₺ 5,159.32₺ 4,985.56₺ 5,020.49-1.22%
-5.76%		 0.00259207₺ 1,629,943,424 
₺ 92,611,449,602 		0.03%
0.12%		  18,446,744 
29
2024-08-14		₺ 4,948.86₺ 5,097.84₺ 4,947.86₺ 5,070.642.42%
3.57%		 0.00257341₺ 1,630,025,811 
₺ 93,536,593,666 		0.04%
0.12%		  18,446,744 
29
2024-08-13		₺ 5,052.44₺ 5,069.79₺ 4,944.96₺ 4,953.81-1.94%
0.04%		 0.0024368₺ 1,488,560,967 
₺ 91,381,416,268 		0.03%
0.11%		  18,446,744 
29
2024-08-12		₺ 5,000.61₺ 5,057.16₺ 4,974.21₺ 5,051.231.06%
3.29%		 0.00253734₺ 1,804,663,551 
₺ 93,178,752,598 		0.03%
0.12%		  18,446,744 
27
2024-08-11		₺ 5,036.55₺ 5,079.76₺ 4,975.07₺ 4,990.47-1.01%
-0.70%		 0.0025328₺ 1,409,595,095 
₺ 92,058,247,451 		0.04%
0.12%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s