CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,520,941,984,887 ||| Hacim (24s): ₺ 4,795,852,269,617 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
396 Moonriver (MOVR)₺ 417.58
$12.85		-0.01%
-4.69%		 0.000201649₺ 245,369,129 
₺ 3,730,000,880 		0.01%
0.00% 		 8,932,375 
11,264,864 		$5.83
$7.36
MOVR Moonriver =
TRY

MOVR/AUD - A$ 20.03
MOVR/BGN - 23.60 лв.
MOVR/BRL - R$ 66.89
MOVR/CAD - C$ 17.74
MOVR/CHF - Fr. 11.70
MOVR/CNY - CN¥ 93.06
MOVR/CZK - Kč 304.64
MOVR/DKK - kr. 90.00
MOVR/EUR - € 12.05
MOVR/GBP - £ 10.39
MOVR/HKD - HK$ 100.67
MOVR/HRK - kn 91.01
MOVR/HUF - Ft 4,755.23
MOVR/IDR - Rp 208,475
MOVR/ILS - ₪ 48.35
MOVR/INR - ₹ 1,071.68
MOVR/JPY - ¥ 1,987.61
MOVR/KRW - ₩ 17,668.24
MOVR/MXN - Mex$ 219.82
MOVR/MYR - RM 61.50
MOVR/NOK - kr 141.63
MOVR/NZD - NZ$ 21.83
MOVR/PHP - ₱ 740.07
MOVR/PLN - zł 51.99
MOVR/RON - lei 60.02
MOVR/RUB - ₽ 1,207.08
MOVR/SEK - kr 140.29
MOVR/SGD - S$ 17.50
MOVR/THB - ฿ 473.18
MOVR/TRY - ₺ 417.58
MOVR/USD - $ 12.85
MOVR/ZAR - R 248.02
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
396
2024-04-20		₺ 413.53₺ 422.96₺ 413.53₺ 417.58-0.01%
-4.69%		 0.000201649₺ 245,369,129 
₺ 3,730,000,880 		0.01%
0.00%		  8,932,375 
400
2024-04-19		₺ 418.71₺ 434.23₺ 398.81₺ 430.532.75%
-6.84%		 0.000199584₺ 273,648,293 
₺ 3,845,459,234 		0.00%
0.00%		  8,931,966 
402
2024-04-18		₺ 394.76₺ 406.29₺ 386.42₺ 406.291.24%
-29.43%		 0.000196679₺ 211,445,506 
₺ 3,628,601,009 		0.00%
0.00%		  8,931,068 
399
2024-04-17		₺ 410.53₺ 410.53₺ 384.22₺ 400.74-3.27%
-31.98%		 0.000199925₺ 236,139,872 
₺ 3,578,610,489 		0.00%
0.00%		  8,930,092 
391
2024-04-16		₺ 404.84₺ 418.15₺ 392.10₺ 418.154.43%
-30.64%		 0.000201292₺ 303,362,436 
₺ 3,733,669,095 		0.00%
0.00%		  8,928,952 
398
2024-04-15		₺ 419.67₺ 438.31₺ 392.08₺ 400.051.82%
-37.70%		 0.000194848₺ 322,346,157 
₺ 3,571,692,895 		0.00%
0.00%		  8,928,069 
403
2024-04-14		₺ 380.84₺ 403.36₺ 371.57₺ 392.3613.03%
-36.85%		 0.000190256₺ 495,989,564 
₺ 3,502,684,846 		0.01%
0.00%		  8,927,099 
413
2024-04-13		₺ 440.94₺ 446.30₺ 347.15₺ 347.15-22.18%
-42.74%		 0.00017055₺ 683,560,831 
₺ 3,098,712,348 		0.01%
0.00%		  8,926,230 
396
2024-04-12		₺ 574.18₺ 584.84₺ 421.01₺ 437.16-24.34%
-27.13%		 0.000201684₺ 692,792,520 
₺ 3,901,843,952 		0.01%
0.00%		  8,925,346 
362
2024-04-11		₺ 584.61₺ 595.92₺ 573.44₺ 574.07-1.92%
-6.61%		 0.000253064₺ 255,507,741 
₺ 5,123,237,129 		0.01%
0.01%		  8,924,468 
362
2024-04-10		₺ 596.19₺ 596.19₺ 568.89₺ 584.55-2.96%
-5.30%		 0.000256861₺ 338,535,364 
₺ 5,216,098,721 		0.01%
0.01%		  8,923,304 
356
2024-04-09		₺ 635.08₺ 635.08₺ 597.75₺ 597.75-6.21%
-2.77%		 0.000268482₺ 289,320,314 
₺ 5,333,265,534 		0.00%
0.01%		  8,922,252 
346
2024-04-08		₺ 615.65₺ 635.73₺ 608.79₺ 635.673.86%
-2.46%		 0.000276353₺ 342,248,999 
₺ 5,671,158,614 		0.01%
0.01%		  8,921,490 
346
2024-04-07		₺ 604.80₺ 615.75₺ 604.80₺ 615.752.49%
-9.09%		 0.000277985₺ 219,742,212 
₺ 5,492,809,122 		0.01%
0.01%		  8,920,547 
348
2024-04-06		₺ 591.33₺ 606.99₺ 591.33₺ 606.252.97%
-9.09%		 0.000273729₺ 164,071,091 
₺ 5,407,507,752 		0.00%
0.01%		  8,919,569 
351
2024-04-05		₺ 608.58₺ 608.58₺ 573.60₺ 588.11-3.32%
-15.61%		 0.000272147₺ 336,305,962 
₺ 5,245,180,323 		0.01%
0.01%		  8,918,655 
346
2024-04-04		₺ 608.37₺ 622.35₺ 602.71₺ 608.19-0.54%
-12.12%		 0.000280084₺ 358,800,373 
₺ 5,423,719,289 		0.01%
0.01%		  8,917,773 
346
2024-04-03		₺ 615.63₺ 631.50₺ 601.89₺ 601.89-2.23%
-13.05%		 0.000285343₺ 332,900,080 
₺ 5,366,906,126 		0.01%
0.01%		  8,916,713 
342
2024-04-02		₺ 657.09₺ 657.09₺ 601.30₺ 618.01-5.88%
-14.24%		 0.000291372₺ 451,809,493 
₺ 5,510,105,534 		0.01%
0.01%		  8,915,897 
339
2024-04-01		₺ 686.11₺ 686.11₺ 645.17₺ 660.17-3.32%
-9.68%		 0.000291716₺ 430,906,572 
₺ 5,885,449,563 		0.01%
0.01%		  8,915,004 
342
2024-03-31		₺ 677.19₺ 689.92₺ 677.19₺ 681.001.21%
-1.13%		 0.000296528₺ 369,983,194 
₺ 6,070,480,266 		0.01%
0.01%		  8,914,029 
340
2024-03-30		₺ 717.55₺ 718.37₺ 672.94₺ 672.94-6.31%
1.19%		 0.000298048₺ 392,254,232 
₺ 5,997,945,100 		0.01%
0.01%		  8,913,057 
328
2024-03-29		₺ 702.44₺ 722.99₺ 690.46₺ 719.122.59%
10.82%		 0.000318181₺ 580,432,764 
₺ 6,408,858,388 		0.01%
0.01%		  8,912,164 
337
2024-03-28		₺ 700.27₺ 700.27₺ 686.06₺ 698.98-0.33%
1.87%		 0.000305266₺ 416,246,689 
₺ 6,228,839,685 		0.01%
0.01%		  8,911,342 
329
2024-03-27		₺ 731.32₺ 731.32₺ 690.42₺ 695.44-2.89%
1.09%		 0.000313606₺ 475,307,270 
₺ 6,196,606,021 		0.01%
0.01%		  8,910,295 
330
2024-03-26		₺ 718.78₺ 749.45₺ 704.54₺ 718.00-0.99%
19.97%		 0.00031766₺ 585,917,793 
₺ 6,396,993,384 		0.01%
0.01%		  8,909,472 
323
2024-03-25		₺ 681.28₺ 725.02₺ 681.28₺ 718.755.74%
6.06%		 0.0003202₺ 588,429,275 
₺ 6,402,943,247 		0.01%
0.01%		  8,908,510 
328
2024-03-24		₺ 658.34₺ 677.53₺ 643.22₺ 677.532.61%
-5.81%		 0.000318001₺ 304,741,695 
₺ 6,035,141,317 		0.01%
0.01%		  8,907,536 
331
2024-03-23		₺ 650.20₺ 668.32₺ 650.20₺ 657.592.57%
-5.82%		 0.000317141₺ 304,295,162 
₺ 5,856,931,520 		0.01%
0.01%		  8,906,724 
331
2024-03-22		₺ 683.51₺ 690.66₺ 638.61₺ 644.64-5.48%
-14.98%		 0.000318171₺ 415,131,002 
₺ 5,741,031,624 		0.01%
0.01%		  8,905,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s