En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 78,045,600,801,526 ||| Hacim (24s): ₺ 6,125,959,964,498 ||| Döviz adedi: 686
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 22 23 | 2024-04-11 22 | 2024-04-12 | +1 22 | 2024-04-13 | 22 | 2024-04-14 | 22 | 2024-04-15 | 22 | 2024-04-16 | 22 | 2024-04-17 | +1 | Dai (DAI) | ₺ 32.51 $1.00 | -0.01% -0.01% | 0.0000163013 | ₺ 26,814,865,701 ₺ 173,871,783,650 | 0.44% 0.22% | 5,347,888,596 | $271.65 | |
DAI/AUD - A$ 1.56 DAI/BGN - 1.84 лв. DAI/BRL - R$ 5.29 DAI/CAD - C$ 1.38 DAI/CHF - Fr. 0.91 DAI/CNY - CN¥ 7.24 DAI/CZK - Kč 23.67 DAI/DKK - kr. 7.02
DAI/EUR - € 0.94 DAI/GBP - £ 0.80 DAI/HKD - HK$ 7.83 DAI/HRK - kn 7.08 DAI/HUF - Ft 371.59 DAI/IDR - Rp 16,247 DAI/ILS - ₪ 3.76 DAI/INR - ₹ 83.61
DAI/JPY - ¥ 154.67 DAI/KRW - ₩ 1,384.45 DAI/MXN - Mex$ 17.01 DAI/MYR - RM 4.79 DAI/NOK - kr 10.97 DAI/NZD - NZ$ 1.69 DAI/PHP - ₱ 57.17 DAI/PLN - zł 4.11
DAI/RON - lei 4.68 DAI/RUB - ₽ 94.15 DAI/SEK - kr 10.94 DAI/SGD - S$ 1.36 DAI/THB - ฿ 36.68 DAI/TRY - ₺ 32.51 DAI/USD - $ 1.00 DAI/ZAR - R 19.01
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 22 2024-04-17 | ₺ 32.52 | ₺ 32.53 | ₺ 32.51 | ₺ 32.51 | -0.01% -0.01% | 0.0000163013 | ₺ 26,814,865,701 ₺ 173,871,783,650 | 0.44% 0.22% | 5,347,888,596 | 22 2024-04-16 | ₺ 32.43 | ₺ 32.45 | ₺ 32.43 | ₺ 32.44 | 0.02% 0.02% | 0.0000156881 | ₺ 20,396,500,979 ₺ 173,489,785,491 | 0.31% 0.22% | 5,347,888,596 | 22 2024-04-15 | ₺ 32.42 | ₺ 32.42 | ₺ 32.40 | ₺ 32.40 | -0.04% -0.02% | 0.0000157491 | ₺ 15,029,226,464 ₺ 173,291,456,881 | 0.21% 0.22% | 5,347,888,596 | 22 2024-04-14 | ₺ 32.36 | ₺ 32.37 | ₺ 32.35 | ₺ 32.37 | 0.04% 0.04% | 0.0000152055 | ₺ 18,760,674,398 ₺ 173,115,057,336 | 0.23% 0.21% | 5,347,888,596 | 22 2024-04-13 | ₺ 32.36 | ₺ 32.39 | ₺ 32.35 | ₺ 32.36 | 0.00% 0.00% | 0.0000155491 | ₺ 27,783,137,504 ₺ 173,058,734,826 | 0.29% 0.22% | 5,347,888,596 | 22 2024-04-12 | ₺ 32.35 | ₺ 32.36 | ₺ 32.33 | ₺ 32.34 | -0.02% -0.01% | 0.0000148691 | ₺ 17,897,417,281 ₺ 172,956,707,734 | 0.22% 0.20% | 5,347,888,596 | 23 2024-04-11 | ₺ 32.31 | ₺ 32.31 | ₺ 32.30 | ₺ 32.30 | 0.01% 0.00% | 0.0000142643 | ₺ 9,836,408,737 ₺ 172,751,291,673 | 0.20% 0.19% | 5,347,888,596 | 23 2024-04-10 | ₺ 32.26 | ₺ 32.27 | ₺ 32.26 | ₺ 32.26 | 0.01% 0.01% | 0.0000141814 | ₺ 11,304,953,492 ₺ 172,523,726,590 | 0.19% 0.19% | 5,347,888,596 | 23 2024-04-09 | ₺ 32.16 | ₺ 32.17 | ₺ 32.15 | ₺ 32.16 | -0.01% -0.00% | 0.0000144536 | ₺ 13,754,063,401 ₺ 171,984,683,477 | 0.22% 0.19% | 5,347,888,596 | 24 2024-04-08 | ₺ 32.01 | ₺ 32.02 | ₺ 32.00 | ₺ 32.01 | 0.02% -0.02% | 0.0000139586 | ₺ 17,011,210,368 ₺ 171,190,245,869 | 0.29% 0.19% | 5,347,888,596 | 24 2024-04-07 | ₺ 32.07 | ₺ 32.07 | ₺ 32.06 | ₺ 32.07 | -0.00% -0.03% | 0.0000144078 | ₺ 19,528,893,207 ₺ 171,490,186,148 | 0.50% 0.19% | 5,347,888,596 | 22 2024-04-06 | ₺ 32.07 | ₺ 32.08 | ₺ 32.06 | ₺ 32.07 | -0.01% -0.03% | 0.0000144959 | ₺ 19,499,315,427 ₺ 171,498,410,468 | 0.51% 0.20% | 5,347,888,596 | 22 2024-04-05 | ₺ 31.97 | ₺ 31.97 | ₺ 31.95 | ₺ 31.97 | -0.00% 0.00% | 0.000014715 | ₺ 24,912,956,742 ₺ 170,949,693,130 | 0.42% 0.20% | 5,347,888,596 | 23 2024-04-04 | ₺ 31.96 | ₺ 31.97 | ₺ 31.95 | ₺ 31.96 | 0.01% -0.01% | 0.0000145914 | ₺ 34,660,071,467 ₺ 170,913,008,218 | 0.58% 0.20% | 5,347,888,596 | 24 2024-04-03 | ₺ 32.07 | ₺ 32.08 | ₺ 32.07 | ₺ 32.07 | -0.00% -0.01% | 0.0000151271 | ₺ 23,895,598,541 ₺ 171,502,133,007 | 0.38% 0.20% | 5,347,888,596 | 24 2024-04-02 | ₺ 32.29 | ₺ 32.29 | ₺ 32.27 | ₺ 32.28 | -0.03% 0.00% | 0.0000152716 | ₺ 15,278,178,363 ₺ 172,636,742,908 | 0.19% 0.21% | 5,347,888,596 | 24 2024-04-01 | ₺ 32.43 | ₺ 32.45 | ₺ 32.43 | ₺ 32.44 | 0.02% 0.03% | 0.0000143404 | ₺ 7,139,856,793 ₺ 173,490,220,970 | 0.11% 0.19% | 5,347,888,596 | 24 2024-03-31 | ₺ 32.37 | ₺ 32.38 | ₺ 32.37 | ₺ 32.37 | -0.01% -0.02% | 0.0000140349 | ₺ 6,693,981,748 ₺ 173,101,601,528 | 0.17% 0.19% | 5,347,888,596 | 24 2024-03-30 | ₺ 32.37 | ₺ 32.39 | ₺ 32.37 | ₺ 32.38 | 0.02% -0.01% | 0.0000143489 | ₺ 10,312,591,775 ₺ 173,145,680,886 | 0.25% 0.19% | 5,347,888,596 | 24 2024-03-29 | ₺ 32.37 | ₺ 32.39 | ₺ 32.36 | ₺ 32.37 | -0.01% -0.02% | 0.0000143054 | ₺ 17,696,564,394 ₺ 173,106,155,958 | 0.33% 0.19% | 5,347,888,596 | 24 2024-03-28 | ₺ 32.31 | ₺ 32.32 | ₺ 32.30 | ₺ 32.31 | 0.00% -0.00% | 0.0000141443 | ₺ 28,029,355,356 ₺ 172,806,613,820 | 0.44% 0.19% | 5,347,888,596 | 24 2024-03-27 | ₺ 32.22 | ₺ 32.23 | ₺ 32.21 | ₺ 32.22 | 0.02% -0.01% | 0.0000144027 | ₺ 28,643,410,120 ₺ 172,327,037,161 | 0.40% 0.19% | 5,347,888,596 | 24 2024-03-26 | ₺ 32.17 | ₺ 32.19 | ₺ 32.17 | ₺ 32.17 | -0.00% 0.00% | 0.0000142719 | ₺ 13,336,402,854 ₺ 172,056,362,668 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-25 | ₺ 32.12 | ₺ 32.13 | ₺ 32.11 | ₺ 32.11 | -0.03% -0.02% | 0.0000143025 | ₺ 10,711,132,018 ₺ 171,725,934,100 | 0.16% 0.19% | 5,347,888,596 | 24 2024-03-24 | ₺ 32.02 | ₺ 32.04 | ₺ 32.01 | ₺ 32.02 | 0.01% 0.04% | 0.0000148648 | ₺ 14,265,983,157 ₺ 171,230,917,688 | 0.31% 0.20% | 5,347,888,596 | 24 2024-03-23 | ₺ 32.02 | ₺ 32.03 | ₺ 32.01 | ₺ 32.02 | 0.01% 0.03% | 0.0000155539 | ₺ 17,698,611,295 ₺ 171,217,658,344 | 0.39% 0.21% | 5,347,888,596 | 24 2024-03-22 | ₺ 32.16 | ₺ 32.18 | ₺ 32.15 | ₺ 32.16 | 0.00% -0.00% | 0.0000157295 | ₺ 23,908,103,980 ₺ 171,997,595,068 | 0.35% 0.21% | 5,347,888,596 | 24 2024-03-21 | ₺ 32.42 | ₺ 32.43 | ₺ 32.41 | ₺ 32.42 | -0.00% 0.03% | 0.0000152697 | ₺ 14,668,018,085 ₺ 173,357,500,272 | 0.19% 0.20% | 5,347,888,596 | 24 2024-03-20 | ₺ 32.38 | ₺ 32.40 | ₺ 32.38 | ₺ 32.39 | 0.03% 0.02% | 0.0000147321 | ₺ 18,534,314,845 ₺ 173,219,693,055 | 0.18% 0.20% | 5,347,888,596 | 23 2024-03-19 | ₺ 32.35 | ₺ 32.36 | ₺ 32.33 | ₺ 32.34 | -0.03% -0.01% | 0.0000161415 | ₺ 25,869,436,619 ₺ 172,931,851,604 | 0.22% 0.22% | 5,347,888,596 |
|