CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,841,172,010,798 ||| Hacim (24s): ₺ 11,699,166,135,344 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
27 Dai (DAI)₺ 39.03
$1.00		-0.01%
-0.02%		 0.00000902316₺ 794,769,742,208 
₺ 209,399,822,590 		6.79%
0.15% 		 5,365,382,703 $269.98
DAI Dai =
TRY

DAI/AUD - A$ 1.56
DAI/BGN - 1.73 лв.
DAI/BRL - R$ 5.72
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.83
DAI/CNY - CN¥ 7.20
DAI/CZK - Kč 22.03
DAI/DKK - kr. 6.60
DAI/EUR - € 0.89
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.66
DAI/HUF - Ft 356.94
DAI/IDR - Rp 16,359
DAI/ILS - ₪ 3.59
DAI/INR - ₹ 85.95
DAI/JPY - ¥ 143.82
DAI/KRW - ₩ 1,379.20
DAI/MXN - Mex$ 19.31
DAI/MYR - RM 4.27
DAI/NOK - kr 10.18
DAI/NZD - NZ$ 1.69
DAI/PHP - ₱ 55.67
DAI/PLN - zł 3.76
DAI/RON - lei 4.48
DAI/RUB - ₽ 79.66
DAI/SEK - kr 9.63
DAI/SGD - S$ 1.29
DAI/THB - ฿ 32.84
DAI/TRY - ₺ 39.03
DAI/USD - $ 1.00
DAI/ZAR - R 17.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
27
2025-05-23		₺ 39.03₺ 39.03₺ 39.02₺ 39.03-0.01%
-0.02%		 0.00000902316₺ 794,769,742,208 
₺ 209,399,822,590 		6.79%
0.15%		  5,365,382,703 
27
2025-05-22		₺ 38.83₺ 38.84₺ 38.83₺ 38.83-0.01%
0.00%		 0.00000895397₺ 798,073,229,028 
₺ 208,356,990,076 		6.44%
0.15%		  5,365,382,703 
27
2025-05-21		₺ 38.83₺ 38.84₺ 38.82₺ 38.830.02%
0.00%		 0.00000912948₺ 664,615,149,263 
₺ 208,345,705,369 		5.16%
0.15%		  5,365,382,703 
27
2025-05-20		₺ 38.82₺ 38.83₺ 38.81₺ 38.820.00%
-0.02%		 0.000009369₺ 4,085,745,268 
₺ 208,273,391,707 		0.05%
0.16%		  5,365,382,703 
26
2025-05-19		₺ 38.85₺ 38.86₺ 38.84₺ 38.850.02%
-0.02%		 0.00000946579₺ 678,363,312,255 
₺ 208,464,974,225 		6.44%
0.16%		  5,365,382,703 
27
2025-05-18		₺ 38.67₺ 38.67₺ 38.66₺ 38.66-0.03%
-0.02%		 0.0000093936₺ 698,492,303,880 
₺ 207,435,509,090 		7.77%
0.16%		  5,365,382,703 
25
2025-05-17		₺ 38.86₺ 38.86₺ 38.85₺ 38.860.01%
-0.01%		 0.00000968736₺ 655,791,686,578 
₺ 208,479,110,290 		9.27%
0.16%		  5,365,382,703 
25
2025-05-16		₺ 38.84₺ 38.85₺ 38.84₺ 38.840.01%
-0.02%		 0.00000966339₺ 669,963,637,922 
₺ 208,405,611,283 		8.14%
0.16%		  5,365,382,703 
27
2025-05-15		₺ 38.77₺ 38.77₺ 38.75₺ 38.760.00%
-0.02%		 0.0000096399₺ 668,288,371,426 
₺ 207,987,481,352 		6.70%
0.16%		  5,365,382,703 
27
2025-05-14		₺ 38.80₺ 38.80₺ 38.79₺ 38.80-0.01%
-0.02%		 0.00000965506₺ 669,093,029,393 
₺ 208,153,420,379 		6.98%
0.16%		  5,365,382,703 
27
2025-05-13		₺ 38.80₺ 38.81₺ 38.79₺ 38.800.00%
-0.01%		 0.00000959159₺ 680,788,124,228 
₺ 208,181,145,617 		6.13%
0.16%		  5,365,382,703 
27
2025-05-12		₺ 38.74₺ 38.75₺ 38.73₺ 38.750.02%
0.00%		 0.00000971879₺ 659,510,404,088 
₺ 207,898,312,846 		4.89%
0.16%		  5,365,382,703 
27
2025-05-11		₺ 38.73₺ 38.73₺ 38.72₺ 38.73-0.01%
-0.01%		 0.00000961203₺ 688,698,473,694 
₺ 207,780,879,263 		7.11%
0.16%		  5,365,382,703 
27
2025-05-10		₺ 38.78₺ 38.78₺ 38.76₺ 38.77-0.02%
0.00%		 0.00000955382₺ 687,300,880,092 
₺ 208,017,024,094 		7.04%
0.16%		  5,365,382,703 
24
2025-05-09		₺ 38.72₺ 38.73₺ 38.71₺ 38.720.01%
0.02%		 0.00000971327₺ 642,716,688,775 
₺ 207,765,628,241 		4.90%
0.16%		  5,365,382,703 
24
2025-05-08		₺ 38.67₺ 38.67₺ 38.66₺ 38.66-0.01%
0.02%		 0.00000970266₺ 623,325,085,098 
₺ 207,426,041,828 		5.19%
0.16%		  5,365,382,703 
23
2025-05-07		₺ 38.64₺ 38.66₺ 38.64₺ 38.650.00%
0.01%		 0.0000103053₺ 374,344,588,256 
₺ 207,349,028,697 		3.98%
0.18%		  5,365,382,703 
23
2025-05-06		₺ 38.61₺ 38.62₺ 38.60₺ 38.610.01%
0.01%		 0.0000103319₺ 5,708,217,516 
₺ 207,172,684,301 		0.10%
0.18%		  5,365,382,703 
23
2025-05-05		₺ 38.57₺ 38.58₺ 38.57₺ 38.570.01%
-0.01%		 0.0000105572₺ 5,864,024,779 
₺ 206,968,611,691 		0.12%
0.18%		  5,365,382,703 
23
2025-05-04		₺ 38.46₺ 38.48₺ 38.46₺ 38.460.00%
0.00%		 0.0000106014₺ 4,712,174,773 
₺ 206,355,096,244 		0.13%
0.18%		  5,365,382,703 
23
2025-05-03		₺ 38.46₺ 38.47₺ 38.45₺ 38.460.00%
-0.01%		 0.0000104321₺ 4,797,538,738 
₺ 206,350,164,479 		0.13%
0.18%		  5,365,382,703 
23
2025-05-02		₺ 38.57₺ 38.58₺ 38.56₺ 38.570.01%
0.00%		 0.0000103237₺ 6,491,098,107 
₺ 206,939,776,164 		0.12%
0.18%		  5,365,382,703 
23
2025-05-01		₺ 38.52₺ 38.53₺ 38.50₺ 38.51-0.02%
-0.03%		 0.0000103656₺ 9,223,227,944 
₺ 206,615,259,229 		0.15%
0.18%		  5,365,382,703 
23
2025-04-30		₺ 38.49₺ 38.50₺ 38.48₺ 38.490.00%
0.00%		 0.0000106108₺ 8,783,251,596 
₺ 206,526,897,866 		0.15%
0.18%		  5,365,382,703 
23
2025-04-29		₺ 38.43₺ 38.43₺ 38.42₺ 38.420.00%
0.00%		 0.000010606₺ 6,211,322,468 
₺ 206,153,242,453 		0.11%
0.18%		  5,365,382,703 
23
2025-04-28		₺ 38.42₺ 38.43₺ 38.42₺ 38.430.01%
0.03%		 0.0000105261₺ 6,413,653,322 
₺ 206,167,280,862 		0.09%
0.18%		  5,365,382,703 
23
2025-04-27		₺ 38.45₺ 38.46₺ 38.44₺ 38.45-0.01%
0.01%		 0.0000106621₺ 5,777,153,772 
₺ 206,283,882,442 		0.13%
0.18%		  5,365,382,703 
23
2025-04-26		₺ 38.44₺ 38.46₺ 38.44₺ 38.450.02%
0.01%		 0.0000105653₺ 5,661,869,974 
₺ 206,297,175,094 		0.12%
0.18%		  5,365,382,703 
23
2025-04-25		₺ 38.43₺ 38.43₺ 38.42₺ 38.42-0.03%
-0.01%		 0.0000105501₺ 6,969,130,185 
₺ 206,136,900,913 		0.09%
0.18%		  5,365,382,703 
23
2025-04-24		₺ 38.31₺ 38.32₺ 38.30₺ 38.320.01%
0.01%		 0.0000106509₺ 6,681,842,408 
₺ 205,580,724,536 		0.10%
0.18%		  5,365,382,703 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0072 s