CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,105,710,874,294 ||| Hacim (24s): ₺ 3,436,035,599,598 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
17 Dai (DAI)₺ 34.01
$1.00		-0.01%
0.00%		 0.0000182046₺ 1,779,665,805 
₺ 182,492,279,691 		0.05%
0.24% 		 5,365,382,703 $271.63
DAI Dai =
TRY

DAI/AUD - A$ 1.50
DAI/BGN - 1.76 лв.
DAI/BRL - R$ 5.60
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.85
DAI/CNY - CN¥ 7.11
DAI/CZK - Kč 22.59
DAI/DKK - kr. 6.73
DAI/EUR - € 0.90
DAI/GBP - £ 0.76
DAI/HKD - HK$ 7.80
DAI/HRK - kn 6.87
DAI/HUF - Ft 355.32
DAI/IDR - Rp 15,445
DAI/ILS - ₪ 3.73
DAI/INR - ₹ 83.97
DAI/JPY - ¥ 142.83
DAI/KRW - ₩ 1,340.43
DAI/MXN - Mex$ 19.96
DAI/MYR - RM 4.35
DAI/NOK - kr 10.71
DAI/NZD - NZ$ 1.62
DAI/PHP - ₱ 56.23
DAI/PLN - zł 3.86
DAI/RON - lei 4.49
DAI/RUB - ₽ 90.11
DAI/SEK - kr 10.31
DAI/SGD - S$ 1.30
DAI/THB - ฿ 33.75
DAI/TRY - ₺ 34.01
DAI/USD - $ 1.00
DAI/ZAR - R 17.84
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
17
2024-09-09		₺ 34.01₺ 34.02₺ 34.01₺ 34.01-0.01%
0.00%		 0.0000182046₺ 1,779,665,805 
₺ 182,492,279,691 		0.05%
0.24%		  5,365,382,703 
17
2024-09-08		₺ 33.99₺ 34.00₺ 33.98₺ 33.990.00%
0.03%		 0.0000182324₺ 1,585,555,817 
₺ 182,389,515,565 		0.05%
0.24%		  5,365,382,703 
17
2024-09-07		₺ 33.99₺ 34.00₺ 33.99₺ 33.99-0.00%
0.01%		 0.000018462₺ 2,519,044,370 
₺ 182,385,011,324 		0.08%
0.24%		  5,365,382,703 
17
2024-09-06		₺ 33.98₺ 33.99₺ 33.98₺ 33.990.02%
0.02%		 0.0000185467₺ 4,219,585,434 
₺ 182,379,621,655 		0.06%
0.25%		  5,365,382,703 
17
2024-09-05		₺ 34.03₺ 34.04₺ 34.03₺ 34.030.00%
-0.00%		 0.0000177998₺ 2,072,299,612 
₺ 182,604,271,995 		0.05%
0.24%		  5,365,382,703 
17
2024-09-04		₺ 34.01₺ 34.02₺ 34.01₺ 34.010.00%
-0.00%		 0.0000172446₺ 3,963,198,885 
₺ 182,474,655,704 		0.08%
0.23%		  5,365,382,703 
18
2024-09-03		₺ 33.93₺ 33.93₺ 33.92₺ 33.93-0.01%
-0.02%		 0.0000173574₺ 2,148,167,175 
₺ 182,023,664,768 		0.06%
0.23%		  5,365,382,703 
18
2024-09-02		₺ 34.07₺ 34.09₺ 34.07₺ 34.070.01%
0.01%		 0.0000169182₺ 3,094,047,463 
₺ 182,815,110,212 		0.08%
0.23%		  5,365,382,703 
18
2024-09-01		₺ 34.07₺ 34.08₺ 34.06₺ 34.07-0.01%
-0.01%		 0.0000174353₺ 3,057,893,451 
₺ 182,782,139,908 		0.08%
0.23%		  5,365,382,703 
18
2024-08-31		₺ 34.06₺ 34.08₺ 34.06₺ 34.070.00%
0.00%		 0.0000169568₺ 1,884,377,635 
₺ 182,784,392,044 		0.08%
0.23%		  5,365,382,703 
18
2024-08-30		₺ 34.08₺ 34.09₺ 34.07₺ 34.080.00%
-0.00%		 0.0000169072₺ 3,058,093,216 
₺ 182,842,166,650 		0.06%
0.23%		  5,365,382,703 
18
2024-08-29		₺ 34.15₺ 34.17₺ 34.15₺ 34.150.01%
0.00%		 0.0000168478₺ 2,522,969,487 
₺ 183,252,675,544 		0.05%
0.23%		  5,365,382,703 
18
2024-08-28		₺ 34.05₺ 34.05₺ 34.04₺ 34.04-0.01%
-0.01%		 0.000016926₺ 3,845,490,820 
₺ 182,648,252,735 		0.06%
0.23%		  5,365,382,703 
18
2024-08-27		₺ 34.00₺ 34.02₺ 34.00₺ 34.010.02%
0.02%		 0.0000167943₺ 3,789,438,618 
₺ 182,478,343,296 		0.07%
0.23%		  5,365,382,703 
18
2024-08-26		₺ 34.00₺ 34.00₺ 33.99₺ 33.99-0.01%
-0.02%		 0.0000158899₺ 3,159,300,154 
₺ 182,389,612,572 		0.07%
0.22%		  5,365,382,703 
19
2024-08-25		₺ 33.98₺ 33.99₺ 33.98₺ 33.98-0.00%
0.02%		 0.000015549₺ 2,203,254,659 
₺ 182,304,121,093 		0.06%
0.21%		  5,365,382,703 
20
2024-08-24		₺ 33.98₺ 34.00₺ 33.97₺ 33.98-0.00%
0.00%		 0.000015592₺ 2,985,146,366 
₺ 182,308,251,760 		0.07%
0.21%		  5,365,382,703 
20
2024-08-23		₺ 33.96₺ 33.99₺ 33.96₺ 33.960.00%
0.01%		 0.0000156331₺ 4,105,685,323 
₺ 182,230,484,073 		0.07%
0.21%		  5,365,382,703 
18
2024-08-22		₺ 33.93₺ 33.94₺ 33.92₺ 33.93-0.01%
0.00%		 0.0000165564₺ 3,210,785,288 
₺ 182,038,690,030 		0.08%
0.22%		  5,365,382,703 
18
2024-08-21		₺ 33.95₺ 33.97₺ 33.95₺ 33.950.02%
-0.00%		 0.0000163612₺ 3,273,561,707 
₺ 182,175,137,803 		0.07%
0.22%		  5,365,382,703 
18
2024-08-20		₺ 33.78₺ 33.79₺ 33.77₺ 33.78-0.02%
-0.03%		 0.0000169254₺ 3,428,141,735 
₺ 181,220,758,591 		0.07%
0.23%		  5,365,382,703 
18
2024-08-19		₺ 33.68₺ 33.70₺ 33.68₺ 33.690.01%
-0.00%		 0.0000167825₺ 2,868,307,410 
₺ 180,770,578,240 		0.07%
0.22%		  5,365,382,703 
17
2024-08-18		₺ 33.63₺ 33.64₺ 33.62₺ 33.63-0.02%
-0.00%		 0.0000170778₺ 2,527,475,959 
₺ 180,416,769,165 		0.08%
0.23%		  5,365,382,703 
18
2024-08-17		₺ 33.63₺ 33.64₺ 33.63₺ 33.630.01%
0.00%		 0.0000168262₺ 2,543,474,030 
₺ 180,445,699,462 		0.10%
0.23%		  5,365,382,703 
18
2024-08-16		₺ 33.69₺ 33.70₺ 33.68₺ 33.690.00%
-0.01%		 0.0000169741₺ 3,276,671,955 
₺ 180,163,736,714 		0.08%
0.23%		  5,347,888,596 
18
2024-08-15		₺ 33.62₺ 33.62₺ 33.61₺ 33.61-0.01%
0.00%		 0.0000173534₺ 3,804,461,996 
₺ 179,748,509,098 		0.08%
0.23%		  5,347,888,596 
18
2024-08-14		₺ 33.53₺ 33.54₺ 33.52₺ 33.53-0.01%
0.00%		 0.0000170166₺ 3,580,185,201 
₺ 179,311,254,665 		0.08%
0.23%		  5,347,888,596 
18
2024-08-13		₺ 33.55₺ 33.56₺ 33.54₺ 33.550.01%
0.02%		 0.0000165041₺ 3,784,597,796 
₺ 179,428,758,852 		0.08%
0.22%		  5,347,888,596 
18
2024-08-12		₺ 33.54₺ 33.55₺ 33.54₺ 33.540.02%
0.02%		 0.0000168502₺ 3,601,801,417 
₺ 179,393,388,525 		0.06%
0.22%		  5,347,888,596 
18
2024-08-11		₺ 33.49₺ 33.50₺ 33.48₺ 33.48-0.01%
-0.00%		 0.000016994₺ 2,563,771,502 
₺ 179,068,345,714 		0.07%
0.23%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s