CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,888,167,723,109 ||| Hacim (24s): ₺ 1,273,617,520,088 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
24 Dai (DAI) 13.44
$1.00
-0.01%
0.09%
 0.000023257₺ 5,467,890,438 
₺ 131,283,419,224 
0.43%
0.45%
 9,765,689,505 $515.69
DAI Dai =
TRY

DAI/AUD - A$ 1.38
DAI/BGN - 1.72 лв.
DAI/BRL - R$ 5.44
DAI/CAD - C$ 1.25
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.34
DAI/CZK - 21.37
DAI/DKK - kr. 6.55
DAI/EUR - 0.88
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.62
DAI/HUF - Ft 313.08
DAI/IDR - Rp 14,352
DAI/ILS - 3.14
DAI/INR - 74.43
DAI/JPY - ¥ 114.27
DAI/KRW - 1,190.23
DAI/MXN - Mex$ 20.50
DAI/MYR - RM 4.19
DAI/NOK - kr 8.77
DAI/NZD - NZ$ 1.48
DAI/PHP - 51.43
DAI/PLN - 3.98
DAI/RON - lei 4.35
DAI/RUB - 76.20
DAI/SEK - kr 9.10
DAI/SGD - S$ 1.35
DAI/THB - ฿ 32.88
DAI/TRY - 13.44
DAI/USD - $ 1.00
DAI/ZAR - R 15.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
24
2022-01-20
13.44 13.46 13.44 13.44-0.01%
0.09%
 0.000023257₺ 5,467,890,438 
₺ 131,283,419,224 
0.43%
0.45%
 9,765,689,505 
22
2022-01-19
13.53 13.55 13.51 13.53-0.01%
-0.12%
 0.0000239632₺ 6,101,390,450 
₺ 132,012,016,499 
0.32%
0.47%
 9,756,301,420 
23
2022-01-18
13.46 13.46 13.43 13.450.01%
-0.05%
 0.0000235864₺ 6,886,449,566 
₺ 130,380,818,733 
0.34%
0.46%
 9,695,538,245 
23
2022-01-17
13.56 13.57 13.54 13.55-0.06%
-0.06%
 0.0000236761₺ 8,674,289,669 
₺ 131,220,279,893 
0.44%
0.45%
 9,682,344,453 
24
2022-01-16
13.52 13.54 13.51 13.530.08%
0.04%
 0.0000231908₺ 5,196,914,124 
₺ 130,076,669,791 
0.33%
0.44%
 9,612,511,415 
23
2022-01-15
13.53 13.54 13.51 13.52-0.04%
0.02%
 0.000023134₺ 4,587,676,411 
₺ 128,906,587,929 
0.29%
0.43%
 9,533,460,851 
23
2022-01-14
13.55 13.58 13.55 13.570.07%
0.07%
 0.0000232097₺ 4,918,446,102 
₺ 129,012,484,513 
0.22%
0.43%
 9,507,144,814 
23
2022-01-13
13.27 13.28 13.23 13.25-0.18%
-0.00%
 0.0000234201₺ 6,214,958,314 
₺ 125,552,924,681 
0.24%
0.44%
 9,475,245,857 
24
2022-01-12
13.77 13.79 13.76 13.780.07%
0.05%
 0.0000227875₺ 5,674,218,539 
₺ 129,814,238,746 
0.22%
0.41%
 9,422,424,798 
22
2022-01-11
13.82 13.86 13.81 13.830.00%
0.15%
 0.0000234078₺ 6,455,794,977 
₺ 129,424,309,918 
0.27%
0.42%
 9,361,090,454 
21
2022-01-10
13.84 13.86 13.82 13.850.04%
0.08%
 0.0000239181₺ 9,646,799,129 
₺ 129,368,673,480 
0.35%
0.44%
 9,343,577,588 
21
2022-01-09
13.87 13.89 13.86 13.870.05%
-0.06%
 0.0000238352₺ 4,527,833,036 
₺ 128,847,363,058 
0.23%
0.44%
 9,286,662,184 
21
2022-01-08
13.87 13.88 13.85 13.860.01%
-0.03%
 0.0000239264₺ 7,290,586,293 
₺ 129,672,465,610 
0.30%
0.45%
 9,356,251,948 
21
2022-01-07
13.81 13.83 13.79 13.81-0.00%
0.01%
 0.0000240715₺ 8,856,707,125 
₺ 128,905,983,496 
0.23%
0.45%
 9,334,349,800 
24
2022-01-06
13.70 13.71 13.68 13.69-0.12%
-0.13%
 0.0000231469₺ 7,651,761,237 
₺ 127,497,522,061 
0.27%
0.42%
 9,314,454,305 
23
2022-01-05
13.46 13.48 13.45 13.480.16%
0.40%
 0.0000229309₺ 8,371,433,065 
₺ 126,381,881,524 
0.29%
0.42%
 9,374,729,916 
25
2022-01-04
13.06 13.08 13.05 13.05-0.07%
0.34%
 0.0000217326₺ 5,878,551,301 
₺ 122,663,892,483 
0.23%
0.40%
 9,395,985,582 
24
2022-01-03
13.44 13.44 13.40 13.42-0.11%
0.02%
 0.0000215087₺ 5,664,748,764 
₺ 125,724,320,370 
0.25%
0.40%
 9,365,448,522 
23
2022-01-02
13.32 13.33 13.30 13.330.09%
-0.04%
 0.0000211293₺ 4,091,306,033 
₺ 124,418,851,085 
0.22%
0.39%
 9,334,059,039 
23
2022-01-01
13.31 13.33 13.30 13.320.05%
-0.27%
 0.000021024₺ 4,918,646,238 
₺ 123,867,463,567 
0.29%
0.38%
 9,300,604,652 
22
2021-12-31
13.27 13.27 13.23 13.25-0.14%
-0.27%
 0.0000215218₺ 5,097,548,912 
₺ 122,827,659,230 
0.22%
0.39%
 9,269,565,774 
23
2021-12-30
12.64 12.70 12.63 12.690.41%
-0.37%
 0.0000212025₺ 4,535,392,576 
₺ 117,419,944,539 
0.23%
0.39%
 9,250,471,041 
22
2021-12-29
11.83 11.88 11.81 11.840.11%
-0.19%
 0.0000214762₺ 3,969,706,817 
₺ 110,125,034,802 
0.19%
0.39%
 9,300,387,827 
23
2021-12-28
11.63 11.64 11.54 11.58-0.38%
-0.87%
 0.0000208828₺ 6,843,796,801 
₺ 107,868,790,773 
0.28%
0.38%
 9,314,070,834 
23
2021-12-27
11.02 11.04 11.00 11.00-0.17%
-0.23%
 0.0000197451₺ 3,509,932,758 
₺ 103,030,171,339 
0.20%
0.37%
 9,362,565,890 
24
2021-12-26
11.01 11.03 10.97 11.00-0.14%
0.12%
 0.0000197033₺ 3,747,311,104 
₺ 103,033,588,414 
0.23%
0.37%
 9,364,161,204 
23
2021-12-25
11.00 11.03 10.98 11.020.04%
0.16%
 0.0000197916₺ 3,429,944,849 
₺ 102,715,602,299 
0.23%
0.37%
 9,322,333,861 
23
2021-12-24
11.65 11.65 11.59 11.62-0.24%
0.68%
 0.0000196996₺ 4,725,068,903 
₺ 107,994,341,995 
0.24%
0.37%
 9,296,882,435 
22
2021-12-23
12.04 12.11 12.02 12.110.57%
0.63%
 0.0000197825₺ 6,701,519,057 
₺ 112,524,660,161 
0.28%
0.37%
 9,292,798,012 
22
2021-12-22
12.47 12.50 12.37 12.40-0.55%
0.10%
 0.0000205297₺ 5,176,837,287 
₺ 115,369,487,325 
0.25%
0.38%
 9,301,525,116