CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,230,098,783,441 ||| Hacim (24s): ₺ 2,080,587,328,239 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
12 Dai (DAI) 18.40
$1.00
-0.13%
-0.02%
 0.000052768₺ 4,425,988,731 
₺ 127,551,259,008 
0.21%
0.70%
 6,930,382,244 $361.50
DAI Dai =
TRY

DAI/AUD - A$ 1.53
DAI/BGN - 2.02 лв.
DAI/BRL - R$ 5.26
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.98
DAI/CNY - CN¥ 7.12
DAI/CZK - 25.38
DAI/DKK - kr. 7.67
DAI/EUR - 1.03
DAI/GBP - £ 0.92
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.75
DAI/HUF - Ft 418.79
DAI/IDR - Rp 15,103
DAI/ILS - 3.51
DAI/INR - 81.19
DAI/JPY - ¥ 143.25
DAI/KRW - 1,422.14
DAI/MXN - Mex$ 20.19
DAI/MYR - RM 4.58
DAI/NOK - kr 10.62
DAI/NZD - NZ$ 1.74
DAI/PHP - 58.91
DAI/PLN - 4.89
DAI/RON - lei 5.10
DAI/RUB - 57.84
DAI/SEK - kr 11.29
DAI/SGD - S$ 1.43
DAI/THB - ฿ 37.78
DAI/TRY - 18.40
DAI/USD - $ 1.00
DAI/ZAR - R 17.99
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
12
2022-09-24
18.42 18.43 18.40 18.40-0.13%
-0.02%
 0.000052768₺ 4,425,988,731 
₺ 127,551,259,008 
0.21%
0.70%
 6,930,382,244 
12
2022-09-23
18.35 18.37 18.33 18.340.02%
-0.01%
 0.0000517993₺ 5,439,375,519 
₺ 128,058,840,764 
0.18%
0.70%
 6,980,800,264 
12
2022-09-22
18.36 18.37 18.32 18.35-0.02%
0.02%
 0.0000514803₺ 6,887,078,900 
₺ 127,222,616,684 
0.25%
0.69%
 6,934,563,423 
11
2022-09-21
18.31 18.34 18.28 18.320.07%
0.01%
 0.0000539669₺ 8,819,662,817 
₺ 125,948,165,110 
0.28%
0.72%
 6,875,815,820 
12
2022-09-20
18.29 18.32 18.28 18.29-0.01%
0.09%
 0.0000529255₺ 6,417,015,612 
₺ 125,804,288,478 
0.25%
0.70%
 6,878,503,178 
12
2022-09-19
18.26 18.28 18.24 18.260.08%
0.02%
 0.0000510935₺ 8,948,755,968 
₺ 124,855,700,955 
0.31%
0.68%
 6,836,113,330 
12
2022-09-18
18.26 18.26 18.24 18.24-0.11%
-0.13%
 0.0000514464₺ 6,774,564,555 
₺ 125,568,236,054 
0.29%
0.70%
 6,884,906,042 
13
2022-09-17
18.26 18.27 18.24 18.25-0.01%
0.01%
 0.0000496736₺ 3,489,827,572 
₺ 124,752,106,352 
0.20%
0.66%
 6,834,236,391 
13
2022-09-16
18.26 18.27 18.24 18.260.03%
0.02%
 0.0000506191₺ 8,237,596,941 
₺ 124,798,002,928 
0.34%
0.67%
 6,833,254,578 
13
2022-09-15
18.25 18.26 18.22 18.25-0.03%
-0.02%
 0.0000507086₺ 12,620,001,518 
₺ 124,687,985,492 
0.41%
0.67%
 6,833,601,121 
13
2022-09-14
18.22 18.26 18.22 18.250.14%
-0.01%
 0.0000493679₺ 12,593,793,862 
₺ 124,725,936,911 
0.45%
0.64%
 6,833,191,732 
13
2022-09-13
18.22 18.23 18.16 18.20-0.08%
0.03%
 0.000049464₺ 15,294,494,094 
₺ 124,763,583,450 
0.41%
0.65%
 6,854,139,608 
14
2022-09-12
18.23 18.24 18.18 18.21-0.09%
-0.09%
 0.0000447208₺ 8,537,766,345 
₺ 125,520,474,145 
0.25%
0.61%
 6,891,863,452 
14
2022-09-11
18.23 18.24 18.21 18.230.03%
-0.00%
 0.0000459666₺ 6,198,799,889 
₺ 125,899,180,893 
0.26%
0.61%
 6,904,361,909 
14
2022-09-10
18.23 18.24 18.22 18.230.00%
0.01%
 0.0000461065₺ 6,305,187,401 
₺ 125,798,035,336 
0.23%
0.61%
 6,900,746,288 
14
2022-09-09
18.24 18.26 18.23 18.240.00%
-0.01%
 0.0000468335₺ 8,514,232,912 
₺ 125,385,644,118 
0.24%
0.62%
 6,874,966,326 
13
2022-09-08
18.24 18.25 18.21 18.23-0.01%
-0.05%
 0.0000517262₺ 7,153,564,868 
₺ 125,324,455,712 
0.28%
0.66%
 6,874,276,416 
13
2022-09-07
18.21 18.24 18.21 18.230.13%
0.01%
 0.0000518115₺ 9,179,821,917 
₺ 124,822,470,444 
0.34%
0.66%
 6,847,801,265 
13
2022-09-06
18.22 18.23 18.18 18.19-0.15%
-0.07%
 0.0000529017₺ 10,448,857,701 
₺ 125,026,002,117 
0.32%
0.68%
 6,871,703,908 
13
2022-09-05
18.22 18.24 18.20 18.220.01%
0.03%
 0.0000504192₺ 9,462,248,795 
₺ 125,802,578,929 
0.46%
0.66%
 6,904,017,714 
14
2022-09-04
18.20 18.21 18.19 18.210.04%
0.19%
 0.0000500887₺ 9,729,609,646 
₺ 125,712,113,225 
0.59%
0.66%
 6,905,195,194 
13
2022-09-03
18.20 18.21 18.18 18.20-0.01%
-0.09%
 0.0000504657₺ 5,506,568,917 
₺ 127,439,192,998 
0.35%
0.67%
 7,003,405,093 
13
2022-09-02
18.20 18.22 18.18 18.21-0.04%
0.10%
 0.0000501184₺ 8,678,929,672 
₺ 127,525,506,146 
0.39%
0.67%
 7,004,309,613 
13
2022-09-01
18.19 18.21 18.14 18.200.06%
0.01%
 0.0000497302₺ 6,758,204,830 
₺ 127,022,650,379 
0.30%
0.67%
 6,978,409,005 
13
2022-08-31
18.16 18.18 18.14 18.170.03%
0.02%
 0.0000498762₺ 11,001,410,229 
₺ 126,684,673,671 
0.45%
0.67%
 6,973,664,936 
12
2022-08-30
18.18 18.20 18.14 18.17-0.05%
-0.06%
 0.0000504092₺ 11,601,568,343 
₺ 126,309,043,214 
0.45%
0.67%
 6,950,506,352 
12
2022-08-29
18.15 18.19 18.15 18.170.11%
-0.11%
 0.0000492788₺ 11,458,561,525 
₺ 126,112,297,020 
0.48%
0.62%
 6,940,129,800 
12
2022-08-28
18.17 18.17 18.13 18.13-0.24%
-0.15%
 0.0000507731₺ 6,032,745,445 
₺ 125,786,791,393 
0.34%
0.64%
 6,937,182,272 
12
2022-08-27
18.15 18.18 18.12 18.180.17%
0.01%
 0.0000498888₺ 8,326,654,564 
₺ 126,128,639,093 
0.35%
0.68%
 6,939,660,823 
12
2022-08-26
18.18 18.19 18.14 18.16-0.12%
-0.00%
 0.0000494014₺ 10,195,465,585 
₺ 126,513,135,382 
0.31%
0.67%
 6,968,435,216