CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,256,620,551,439 ||| Hacim (24s): ₺ 5,589,608,303,589 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
349 MVL (MVL) 0.24
$0.01
-0.72%
6.21%
 0.000000104887₺ 417,600,524 
₺ 5,835,986,982 
0.01%
0.01%
 24,502,958,863 
27,802,958,863 
$9.17
$10.40
MVL MVL =
TRY

MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.04
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.05
MVL/CZK - 0.17
MVL/DKK - kr. 0.05
MVL/EUR - 0.01
MVL/GBP - £ 0.01
MVL/HKD - HK$ 0.06
MVL/HRK - kn 0.05
MVL/HUF - Ft 2.69
MVL/IDR - Rp 117
MVL/ILS - 0.03
MVL/INR - 0.61
MVL/JPY - ¥ 1.11
MVL/KRW - 9.92
MVL/MXN - Mex$ 0.12
MVL/MYR - RM 0.03
MVL/NOK - kr 0.08
MVL/NZD - NZ$ 0.01
MVL/PHP - 0.41
MVL/PLN - 0.03
MVL/RON - lei 0.03
MVL/RUB - 0.68
MVL/SEK - kr 0.08
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.27
MVL/TRY - 0.24
MVL/USD - $ 0.01
MVL/ZAR - R 0.14
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
349
2024-03-29
0.24 0.25 0.24 0.24-0.72%
6.21%
 0.000000104887₺ 417,600,524 
₺ 5,835,986,982 
0.01%
0.01%
 24,502,958,863 
348
2024-03-28
0.24 0.25 0.24 0.240.07%
10.48%
 0.000000105401₺ 701,197,482 
₺ 5,913,583,519 
0.01%
0.01%
 24,502,958,863 
330
2024-03-27
0.25 0.26 0.24 0.250.68%
21.01%
 0.000000113567₺ 864,967,328 
₺ 6,170,891,091 
0.01%
0.01%
 24,502,958,863 
338
2024-03-26
0.25 0.28 0.25 0.25-0.04%
38.08%
 0.000000110239₺ 2,234,995,265 
₺ 6,105,390,217 
0.03%
0.01%
 24,502,958,863 
337
2024-03-25
0.22 0.26 0.22 0.2513.78%
19.08%
 0.000000110883₺ 1,652,091,740 
₺ 6,098,674,758 
0.02%
0.01%
 24,502,958,863 
353
2024-03-24
0.22 0.22 0.22 0.22-5.94%
2.60%
 0.000000102339₺ 433,281,636 
₺ 5,342,714,401 
0.01%
0.01%
 24,502,958,863 
350
2024-03-23
0.22 0.23 0.22 0.220.09%
9.26%
 0.000000105315₺ 774,066,816 
₺ 5,350,682,554 
0.02%
0.01%
 24,502,958,863 
342
2024-03-22
0.23 0.25 0.21 0.220.86%
-5.65%
 0.000000108096₺ 2,721,375,721 
₺ 5,366,392,229 
0.04%
0.01%
 24,502,958,863 
333
2024-03-21
0.21 0.24 0.21 0.2421.03%
3.30%
 0.000000112158₺ 4,975,166,919 
₺ 5,843,870,759 
0.07%
0.01%
 24,502,958,863 
357
2024-03-20
0.19 0.21 0.18 0.2115.52%
-9.90%
 0.0000000957321₺ 997,132,784 
₺ 5,137,801,958 
0.01%
0.01%
 24,502,958,863 
356
2024-03-19
0.21 0.21 0.18 0.20-6.79%
-14.83%
 0.0000000949337₺ 379,808,328 
₺ 4,807,605,028 
0.00%
0.01%
 24,502,958,863 
353
2024-03-18
0.20 0.21 0.20 0.21-4.48%
-3.25%
 0.0000000954621₺ 477,241,897 
₺ 5,099,918,430 
0.01%
0.01%
 24,502,958,863 
353
2024-03-17
0.20 0.22 0.18 0.228.11%
3.00%
 0.0000000986244₺ 1,091,080,333 
₺ 5,304,053,391 
0.01%
0.01%
 24,502,958,863 
352
2024-03-16
0.23 0.23 0.20 0.20-10.50%
-2.68%
 0.0000000954729₺ 1,040,195,200 
₺ 4,984,548,891 
0.01%
0.01%
 24,502,958,863 
345
2024-03-15
0.25 0.25 0.22 0.23-9.83%
12.40%
 0.00000010415₺ 795,353,046 
₺ 5,670,770,444 
0.01%
0.01%
 24,502,958,863 
329
2024-03-14
0.24 0.26 0.24 0.2611.61%
31.00%
 0.0000001122₺ 2,518,289,675 
₺ 6,311,971,233 
0.02%
0.01%
 24,502,958,863 
364
2024-03-13
0.23 0.23 0.23 0.230.95%
20.22%
 0.0000000981194₺ 1,055,055,105 
₺ 5,654,370,092 
0.01%
0.01%
 24,502,958,863 
360
2024-03-12
0.22 0.23 0.21 0.2315.24%
24.46%
 0.000000100476₺ 4,464,972,679 
₺ 5,614,226,370 
0.04%
0.01%
 24,502,958,863 
394
2024-03-11
0.21 0.21 0.20 0.20-4.92%
1.85%
 0.0000000856139₺ 291,764,891 
₺ 4,865,288,537 
0.00%
0.01%
 24,502,958,863 
376
2024-03-10
0.22 0.22 0.21 0.210.63%
8.94%
 0.0000000946514₺ 563,956,719 
₺ 5,115,168,889 
0.01%
0.01%
 24,502,958,863 
372
2024-03-09
0.21 0.21 0.21 0.212.65%
6.77%
 0.0000000960019₺ 482,255,984 
₺ 5,132,270,420 
0.01%
0.01%
 24,502,958,863 
370
2024-03-08
0.20 0.21 0.20 0.204.61%
-0.88%
 0.0000000934729₺ 1,395,379,792 
₺ 5,004,350,488 
0.01%
0.01%
 24,502,958,863 
379
2024-03-07
0.19 0.19 0.19 0.191.58%
-0.39%
 0.0000000909395₺ 206,618,550 
₺ 4,765,218,849 
0.00%
0.01%
 24,502,958,863 
368
2024-03-06
0.18 0.19 0.18 0.194.76%
29.31%
 0.0000000911473₺ 327,510,751 
₺ 4,679,520,052 
0.00%
0.01%
 24,502,958,863 
365
2024-03-05
0.19 0.19 0.18 0.182.54%
32.20%
 0.0000000914572₺ 384,203,181 
₺ 4,475,066,403 
0.00%
0.01%
 24,502,958,863 
385
2024-03-04
0.19 0.19 0.18 0.18-6.25%
28.35%
 0.0000000836927₺ 291,841,691 
₺ 4,379,875,489 
0.00%
0.01%
 24,502,958,863 
362
2024-03-03
0.19 0.19 0.18 0.19-2.39%
38.13%
 0.0000000956609₺ 424,252,642 
₺ 4,616,420,840 
0.01%
0.01%
 24,502,958,863 
351
2024-03-02
0.21 0.21 0.19 0.19-4.74%
38.81%
 0.0000000991849₺ 1,294,990,513 
₺ 4,724,510,800 
0.02%
0.01%
 24,502,958,863 
341
2024-03-01
0.19 0.21 0.19 0.205.45%
35.28%
 0.000000102883₺ 6,880,092,428 
₺ 4,957,232,551 
0.11%
0.01%
 24,502,958,863 
340
2024-02-29
0.15 0.20 0.15 0.1931.86%
35.32%
 0.000000100319₺ 8,157,306,823 
₺ 4,695,139,718 
0.09%
0.01%
 24,502,958,863