CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,531,697,536,081 ||| Hacim (24s): ₺ 4,951,346,827,795 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
138 MX TOKEN (MX)₺ 166.09
$5.10		3.84%
-4.74%		 0.000078822₺ 1,224,866,163 
₺ 16,338,280,216 		0.02%
0.02% 		 98,368,834 
426,493,834 		$25.49
$110.51
MX MX TOKEN =
TRY

MX/AUD - A$ 7.82
MX/BGN - 9.32 лв.
MX/BRL - R$ 26.18
MX/CAD - C$ 6.97
MX/CHF - Fr. 4.65
MX/CNY - CN¥ 36.96
MX/CZK - Kč 120.04
MX/DKK - kr. 35.54
MX/EUR - € 4.76
MX/GBP - £ 4.09
MX/HKD - HK$ 39.97
MX/HRK - kn 36.12
MX/HUF - Ft 1,872.49
MX/IDR - Rp 82,425
MX/ILS - ₪ 19.22
MX/INR - ₹ 425.00
MX/JPY - ¥ 789.78
MX/KRW - ₩ 6,985.23
MX/MXN - Mex$ 86.40
MX/MYR - RM 24.37
MX/NOK - kr 55.52
MX/NZD - NZ$ 8.58
MX/PHP - ₱ 292.87
MX/PLN - zł 20.53
MX/RON - lei 23.71
MX/RUB - ₽ 478.38
MX/SEK - kr 55.12
MX/SGD - S$ 6.93
MX/THB - ฿ 188.13
MX/TRY - ₺ 166.09
MX/USD - $ 5.10
MX/ZAR - R 97.43
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
138
2024-04-24		₺ 161.00₺ 172.35₺ 160.26₺ 166.093.84%
-4.74%		 0.000078822₺ 1,224,866,163 
₺ 16,338,280,216 		0.02%
0.02%		  98,368,834 
142
2024-04-23		₺ 162.21₺ 162.21₺ 157.18₺ 161.18-0.89%
-8.76%		 0.0000744658₺ 1,242,345,318 
₺ 15,854,663,835 		0.03%
0.02%		  98,368,834 
144
2024-04-22		₺ 151.56₺ 162.53₺ 151.56₺ 162.391.78%
-6.36%		 0.0000747944₺ 742,394,655 
₺ 15,974,554,061 		0.02%
0.02%		  98,368,834 
142
2024-04-21		₺ 168.62₺ 168.62₺ 158.90₺ 158.90-6.05%
-6.25%		 0.0000754821₺ 830,035,700 
₺ 15,630,507,415 		0.02%
0.02%		  98,368,834 
134
2024-04-20		₺ 173.56₺ 173.56₺ 168.86₺ 169.35-2.76%
2.22%		 0.0000805905₺ 1,326,132,361 
₺ 16,658,454,064 		0.03%
0.02%		  98,368,834 
128
2024-04-19		₺ 181.31₺ 181.31₺ 177.35₺ 179.10-0.74%
3.08%		 0.0000830296₺ 2,041,479,748 
₺ 17,618,339,968 		0.03%
0.02%		  98,368,834 
127
2024-04-18		₺ 173.13₺ 175.41₺ 172.40₺ 174.870.79%
-5.86%		 0.0000846503₺ 1,235,149,020 
₺ 17,201,360,216 		0.02%
0.02%		  98,368,834 
125
2024-04-17		₺ 176.14₺ 177.74₺ 173.22₺ 173.71-1.38%
-6.93%		 0.0000866637₺ 2,149,362,639 
₺ 17,087,817,346 		0.04%
0.02%		  98,368,834 
127
2024-04-16		₺ 172.41₺ 175.73₺ 171.99₺ 175.731.89%
-6.78%		 0.0000845922₺ 1,822,072,087 
₺ 17,011,506,566 		0.03%
0.02%		  96,806,334 
127
2024-04-15		₺ 170.52₺ 177.03₺ 170.27₺ 172.301.90%
8.59%		 0.0000839209₺ 2,282,545,100 
₺ 16,679,910,610 		0.03%
0.02%		  96,806,334 
130
2024-04-14		₺ 165.87₺ 170.24₺ 164.91₺ 168.853.36%
14.13%		 0.0000818757₺ 1,492,465,021 
₺ 16,345,988,158 		0.02%
0.02%		  96,806,334 
125
2024-04-13		₺ 167.36₺ 173.87₺ 163.36₺ 163.36-2.65%
10.67%		 0.0000802584₺ 1,566,507,705 
₺ 16,166,152,912 		0.02%
0.02%		  98,959,034 
135
2024-04-12		₺ 184.42₺ 184.42₺ 166.27₺ 169.53-8.09%
15.85%		 0.0000782112₺ 1,594,450,973 
₺ 16,776,365,699 		0.02%
0.02%		  98,959,034 
144
2024-04-11		₺ 183.64₺ 185.52₺ 182.88₺ 184.89-0.29%
27.82%		 0.0000815051₺ 2,033,006,191 
₺ 18,296,631,829 		0.04%
0.02%		  98,959,034 
147
2024-04-10		₺ 180.51₺ 186.81₺ 174.89₺ 185.19-1.06%
28.56%		 0.0000813746₺ 2,376,537,802 
₺ 18,325,950,892 		0.04%
0.02%		  98,959,034 
147
2024-04-09		₺ 159.60₺ 186.90₺ 158.53₺ 186.9018.69%
34.71%		 0.0000839458₺ 1,781,970,965 
₺ 18,495,154,304 		0.03%
0.02%		  98,959,034 
172
2024-04-08		₺ 146.75₺ 157.30₺ 146.75₺ 157.307.41%
10.86%		 0.000068383₺ 1,040,253,982 
₺ 15,565,887,399 		0.02%
0.02%		  98,959,034 
178
2024-04-07		₺ 146.09₺ 146.76₺ 145.47₺ 146.610.22%
6.80%		 0.000066189₺ 1,237,910,221 
₺ 14,508,519,827 		0.03%
0.02%		  98,959,034 
176
2024-04-06		₺ 145.06₺ 146.23₺ 144.97₺ 146.230.81%
5.85%		 0.0000660223₺ 933,718,779 
₺ 14,470,335,980 		0.02%
0.02%		  98,959,034 
176
2024-04-05		₺ 143.29₺ 144.73₺ 142.11₺ 144.681.02%
6.97%		 0.0000669521₺ 1,183,917,356 
₺ 14,317,840,118 		0.02%
0.02%		  98,959,034 
179
2024-04-04		₺ 142.53₺ 143.54₺ 141.95₺ 143.120.29%
4.07%		 0.0000659083₺ 1,262,365,211 
₺ 14,162,777,594 		0.02%
0.02%		  98,959,034 
174
2024-04-03		₺ 138.44₺ 144.03₺ 138.44₺ 143.443.58%
3.69%		 0.0000680036₺ 2,977,596,841 
₺ 14,195,107,835 		0.05%
0.02%		  98,959,034 
181
2024-04-02		₺ 143.29₺ 143.29₺ 139.15₺ 139.28-2.43%
-0.69%		 0.0000656658₺ 1,804,864,452 
₺ 13,782,939,095 		0.02%
0.02%		  98,959,034 
184
2024-04-01		₺ 138.64₺ 144.87₺ 138.58₺ 143.783.48%
0.74%		 0.0000635324₺ 1,462,954,644 
₺ 14,228,167,028 		0.02%
0.02%		  98,959,034 
193
2024-03-31		₺ 139.27₺ 140.94₺ 138.70₺ 138.70-0.50%
-2.57%		 0.0000603922₺ 1,351,829,737 
₺ 13,725,233,893 		0.03%
0.01%		  98,959,034 
190
2024-03-30		₺ 137.14₺ 140.91₺ 137.11₺ 139.421.77%
-0.73%		 0.0000617508₺ 1,899,124,520 
₺ 13,797,096,149 		0.05%
0.02%		  98,959,034 
193
2024-03-29		₺ 139.30₺ 139.44₺ 136.44₺ 136.99-1.65%
0.95%		 0.0000606129₺ 1,259,744,065 
₺ 13,556,363,293 		0.02%
0.02%		  98,959,034 
191
2024-03-28		₺ 140.07₺ 140.59₺ 137.36₺ 139.19-0.34%
6.99%		 0.0000607868₺ 1,288,685,359 
₺ 13,773,717,751 		0.02%
0.02%		  98,959,034 
189
2024-03-27		₺ 139.68₺ 140.70₺ 138.52₺ 138.98-0.53%
11.56%		 0.0000626723₺ 1,039,612,697 
₺ 13,753,341,997 		0.01%
0.02%		  98,959,034 
190
2024-03-26		₺ 143.47₺ 143.47₺ 138.60₺ 140.00-1.12%
15.80%		 0.0000619374₺ 1,152,688,679 
₺ 13,853,800,376 		0.02%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s