En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,729,407,504,301 ||| Hacim (24s): ₺ 5,921,886,266,611 ||| Döviz adedi: 659
XNO/AUD - A$ 2.53 XNO/BGN - 2.98 лв. XNO/BRL - R$ 8.26 XNO/CAD - C$ 2.23 XNO/CHF - Fr. 1.48 XNO/CNY - CN¥ 11.90 XNO/CZK - Kč 38.63 XNO/DKK - kr. 11.39
XNO/EUR - € 1.53 XNO/GBP - £ 1.30 XNO/HKD - HK$ 12.88 XNO/HRK - kn 11.33 XNO/HUF - Ft 601.99 XNO/IDR - Rp 26,135 XNO/ILS - ₪ 6.03 XNO/INR - ₹ 137.31
XNO/JPY - ¥ 249.13 XNO/KRW - ₩ 2,219.79 XNO/MXN - Mex$ 27.35 XNO/MYR - RM 7.78 XNO/NOK - kr 17.89 XNO/NZD - NZ$ 2.76 XNO/PHP - ₱ 92.57 XNO/PLN - zł 6.58
XNO/RON - lei 7.59 XNO/RUB - ₽ 152.20 XNO/SEK - kr 17.63 XNO/SGD - S$ 2.22 XNO/THB - ฿ 60.09 XNO/TRY - ₺ 53.29 XNO/USD - $ 1.65 XNO/ZAR - R 31.17
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 307 2024-03-29 | ₺ 53.81 | ₺ 53.81 | ₺ 53.29 | ₺ 53.29 | -3.12% 6.27% | 0.0000235871 | ₺ 155,000,083 ₺ 7,100,728,480 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | ₺ 53.85 | ₺ 56.38 | ₺ 53.59 | ₺ 53.66 | -0.69% 10.37% | 0.0000234369 | ₺ 155,933,098 ₺ 7,150,679,086 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | ₺ 55.13 | ₺ 55.14 | ₺ 53.44 | ₺ 53.67 | -2.95% 9.22% | 0.0000242019 | ₺ 132,185,959 ₺ 7,151,347,002 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | ₺ 55.35 | ₺ 57.26 | ₺ 54.87 | ₺ 55.13 | -0.96% 20.00% | 0.0000243924 | ₺ 125,513,022 ₺ 7,346,453,305 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | ₺ 52.94 | ₺ 55.93 | ₺ 52.94 | ₺ 55.24 | 4.66% 7.07% | 0.0000246094 | ₺ 130,151,662 ₺ 7,360,655,878 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | ₺ 49.85 | ₺ 52.61 | ₺ 49.35 | ₺ 52.61 | 4.53% -2.38% | 0.0000246912 | ₺ 127,761,203 ₺ 7,009,792,344 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | ₺ 49.06 | ₺ 50.53 | ₺ 49.06 | ₺ 50.51 | 5.61% 2.10% | 0.0000243584 | ₺ 111,664,284 ₺ 6,729,927,683 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | ₺ 48.59 | ₺ 49.82 | ₺ 47.25 | ₺ 48.21 | -0.38% -10.87% | 0.0000237956 | ₺ 109,125,341 ₺ 6,424,105,068 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | ₺ 49.51 | ₺ 49.92 | ₺ 48.84 | ₺ 48.84 | -1.25% -12.82% | 0.0000229698 | ₺ 140,573,134 ₺ 6,508,373,818 | 0.00% 0.01% | 133,248,297 | 310 2024-03-20 | ₺ 46.64 | ₺ 49.39 | ₺ 45.74 | ₺ 49.34 | 6.61% -17.52% | 0.0000225263 | ₺ 156,773,932 ₺ 6,574,345,255 | 0.00% 0.01% | 133,248,297 | 307 2024-03-19 | ₺ 51.40 | ₺ 51.40 | ₺ 45.54 | ₺ 47.45 | -8.67% -15.03% | 0.0000229585 | ₺ 175,942,302 ₺ 6,322,590,290 | 0.00% 0.01% | 133,248,297 | 298 2024-03-18 | ₺ 54.01 | ₺ 54.62 | ₺ 50.24 | ₺ 51.83 | -5.38% -2.09% | 0.0000237741 | ₺ 144,530,899 ₺ 6,906,841,567 | 0.00% 0.01% | 133,248,297 | 300 2024-03-17 | ₺ 49.71 | ₺ 54.42 | ₺ 48.99 | ₺ 54.42 | 9.31% 3.52% | 0.0000247954 | ₺ 166,567,282 ₺ 7,251,673,223 | 0.00% 0.01% | 133,248,297 | 304 2024-03-16 | ₺ 54.43 | ₺ 55.32 | ₺ 49.56 | ₺ 49.56 | -7.25% -1.10% | 0.0000232583 | ₺ 179,836,129 ₺ 6,603,389,283 | 0.00% 0.01% | 133,248,297 | 297 2024-03-15 | ₺ 56.97 | ₺ 56.97 | ₺ 52.83 | ₺ 53.99 | -4.50% 10.96% | 0.0000242951 | ₺ 221,028,342 ₺ 7,193,582,005 | 0.00% 0.01% | 133,248,297 | 304 2024-03-14 | ₺ 59.46 | ₺ 59.46 | ₺ 54.48 | ₺ 56.49 | -5.07% 19.36% | 0.0000246052 | ₺ 239,782,056 ₺ 7,527,375,670 | 0.00% 0.01% | 133,248,297 | 297 2024-03-13 | ₺ 55.84 | ₺ 59.68 | ₺ 55.84 | ₺ 59.68 | 7.69% 29.07% | 0.000025375 | ₺ 249,259,507 ₺ 7,952,038,029 | 0.00% 0.01% | 133,248,297 | 302 2024-03-12 | ₺ 53.40 | ₺ 58.11 | ₺ 53.40 | ₺ 55.28 | 5.38% 27.76% | 0.0000242432 | ₺ 497,986,335 ₺ 7,366,451,897 | 0.00% 0.01% | 133,248,297 | 315 2024-03-11 | ₺ 53.27 | ₺ 53.27 | ₺ 50.95 | ₺ 52.39 | 0.26% 15.45% | 0.0000225914 | ₺ 181,799,602 ₺ 6,981,519,792 | 0.00% 0.01% | 133,248,297 | 304 2024-03-10 | ₺ 50.02 | ₺ 53.32 | ₺ 49.50 | ₺ 53.32 | 7.24% 13.08% | 0.0000241761 | ₺ 266,231,219 ₺ 7,104,978,771 | 0.00% 0.01% | 133,248,297 | 319 2024-03-09 | ₺ 48.23 | ₺ 49.85 | ₺ 48.09 | ₺ 49.62 | 3.22% 1.45% | 0.0000227448 | ₺ 134,339,732 ₺ 6,612,340,130 | 0.00% 0.01% | 133,248,297 | 316 2024-03-08 | ₺ 47.18 | ₺ 47.98 | ₺ 46.84 | ₺ 47.98 | 2.23% 1.29% | 0.0000219582 | ₺ 146,976,421 ₺ 6,392,951,205 | 0.00% 0.01% | 133,248,297 | 320 2024-03-07 | ₺ 46.40 | ₺ 46.86 | ₺ 44.52 | ₺ 46.86 | 1.80% 6.06% | 0.0000219145 | ₺ 118,117,444 ₺ 6,244,616,062 | 0.00% 0.01% | 133,248,297 | 311 2024-03-06 | ₺ 43.24 | ₺ 45.92 | ₺ 42.00 | ₺ 45.92 | 7.17% 11.09% | 0.0000219161 | ₺ 170,938,771 ₺ 6,118,767,014 | 0.00% 0.01% | 133,248,297 | 311 2024-03-05 | ₺ 45.28 | ₺ 46.88 | ₺ 41.00 | ₺ 42.55 | -5.64% 10.53% | 0.0000213087 | ₺ 244,921,214 ₺ 5,669,979,302 | 0.00% 0.01% | 133,248,297 | 314 2024-03-04 | ₺ 47.17 | ₺ 47.31 | ₺ 45.13 | ₺ 45.26 | -3.54% 22.41% | 0.0000211912 | ₺ 183,574,934 ₺ 6,030,761,365 | 0.00% 0.01% | 133,248,297 | 302 2024-03-03 | ₺ 48.48 | ₺ 48.48 | ₺ 45.45 | ₺ 46.83 | -2.86% 28.33% | 0.0000237797 | ₺ 153,769,483 ₺ 6,240,509,751 | 0.00% 0.01% | 133,248,297 | 290 2024-03-02 | ₺ 46.68 | ₺ 48.24 | ₺ 46.43 | ₺ 47.94 | 3.77% 28.75% | 0.0000246624 | ₺ 148,421,335 ₺ 6,388,375,987 | 0.00% 0.01% | 133,248,297 | 301 2024-03-01 | ₺ 44.07 | ₺ 46.32 | ₺ 43.54 | ₺ 46.18 | 5.07% 26.34% | 0.0000234844 | ₺ 187,858,006 ₺ 6,153,458,397 | 0.00% 0.01% | 133,248,297 | 299 2024-02-29 | ₺ 40.78 | ₺ 46.82 | ₺ 40.78 | ₺ 43.37 | 6.63% 15.24% | 0.0000227055 | ₺ 414,089,679 ₺ 5,778,809,649 | 0.00% 0.01% | 133,248,297 |
|