CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,729,407,504,301 ||| Hacim (24s): ₺ 5,921,886,266,611 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
307 Nano (XNO) 53.29
$1.65
-3.12%
6.27%
 0.0000235871₺ 155,000,083 
₺ 7,100,728,480 
0.00%
0.01%
 133,248,297 $11.15
XNO Nano =
TRY

XNO/AUD - A$ 2.53
XNO/BGN - 2.98 лв.
XNO/BRL - R$ 8.26
XNO/CAD - C$ 2.23
XNO/CHF - Fr. 1.48
XNO/CNY - CN¥ 11.90
XNO/CZK - 38.63
XNO/DKK - kr. 11.39
XNO/EUR - 1.53
XNO/GBP - £ 1.30
XNO/HKD - HK$ 12.88
XNO/HRK - kn 11.33
XNO/HUF - Ft 601.99
XNO/IDR - Rp 26,135
XNO/ILS - 6.03
XNO/INR - 137.31
XNO/JPY - ¥ 249.13
XNO/KRW - 2,219.79
XNO/MXN - Mex$ 27.35
XNO/MYR - RM 7.78
XNO/NOK - kr 17.89
XNO/NZD - NZ$ 2.76
XNO/PHP - 92.57
XNO/PLN - 6.58
XNO/RON - lei 7.59
XNO/RUB - 152.20
XNO/SEK - kr 17.63
XNO/SGD - S$ 2.22
XNO/THB - ฿ 60.09
XNO/TRY - 53.29
XNO/USD - $ 1.65
XNO/ZAR - R 31.17
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
307
2024-03-29
53.81 53.81 53.29 53.29-3.12%
6.27%
 0.0000235871₺ 155,000,083 
₺ 7,100,728,480 
0.00%
0.01%
 133,248,297 
312
2024-03-28
53.85 56.38 53.59 53.66-0.69%
10.37%
 0.0000234369₺ 155,933,098 
₺ 7,150,679,086 
0.00%
0.01%
 133,248,297 
306
2024-03-27
55.13 55.14 53.44 53.67-2.95%
9.22%
 0.0000242019₺ 132,185,959 
₺ 7,151,347,002 
0.00%
0.01%
 133,248,297 
304
2024-03-26
55.35 57.26 54.87 55.13-0.96%
20.00%
 0.0000243924₺ 125,513,022 
₺ 7,346,453,305 
0.00%
0.01%
 133,248,297 
301
2024-03-25
52.94 55.93 52.94 55.244.66%
7.07%
 0.0000246094₺ 130,151,662 
₺ 7,360,655,878 
0.00%
0.01%
 133,248,297 
299
2024-03-24
49.85 52.61 49.35 52.614.53%
-2.38%
 0.0000246912₺ 127,761,203 
₺ 7,009,792,344 
0.00%
0.01%
 133,248,297 
303
2024-03-23
49.06 50.53 49.06 50.515.61%
2.10%
 0.0000243584₺ 111,664,284 
₺ 6,729,927,683 
0.00%
0.01%
 133,248,297 
306
2024-03-22
48.59 49.82 47.25 48.21-0.38%
-10.87%
 0.0000237956₺ 109,125,341 
₺ 6,424,105,068 
0.00%
0.01%
 133,248,297 
314
2024-03-21
49.51 49.92 48.84 48.84-1.25%
-12.82%
 0.0000229698₺ 140,573,134 
₺ 6,508,373,818 
0.00%
0.01%
 133,248,297 
310
2024-03-20
46.64 49.39 45.74 49.346.61%
-17.52%
 0.0000225263₺ 156,773,932 
₺ 6,574,345,255 
0.00%
0.01%
 133,248,297 
307
2024-03-19
51.40 51.40 45.54 47.45-8.67%
-15.03%
 0.0000229585₺ 175,942,302 
₺ 6,322,590,290 
0.00%
0.01%
 133,248,297 
298
2024-03-18
54.01 54.62 50.24 51.83-5.38%
-2.09%
 0.0000237741₺ 144,530,899 
₺ 6,906,841,567 
0.00%
0.01%
 133,248,297 
300
2024-03-17
49.71 54.42 48.99 54.429.31%
3.52%
 0.0000247954₺ 166,567,282 
₺ 7,251,673,223 
0.00%
0.01%
 133,248,297 
304
2024-03-16
54.43 55.32 49.56 49.56-7.25%
-1.10%
 0.0000232583₺ 179,836,129 
₺ 6,603,389,283 
0.00%
0.01%
 133,248,297 
297
2024-03-15
56.97 56.97 52.83 53.99-4.50%
10.96%
 0.0000242951₺ 221,028,342 
₺ 7,193,582,005 
0.00%
0.01%
 133,248,297 
304
2024-03-14
59.46 59.46 54.48 56.49-5.07%
19.36%
 0.0000246052₺ 239,782,056 
₺ 7,527,375,670 
0.00%
0.01%
 133,248,297 
297
2024-03-13
55.84 59.68 55.84 59.687.69%
29.07%
 0.000025375₺ 249,259,507 
₺ 7,952,038,029 
0.00%
0.01%
 133,248,297 
302
2024-03-12
53.40 58.11 53.40 55.285.38%
27.76%
 0.0000242432₺ 497,986,335 
₺ 7,366,451,897 
0.00%
0.01%
 133,248,297 
315
2024-03-11
53.27 53.27 50.95 52.390.26%
15.45%
 0.0000225914₺ 181,799,602 
₺ 6,981,519,792 
0.00%
0.01%
 133,248,297 
304
2024-03-10
50.02 53.32 49.50 53.327.24%
13.08%
 0.0000241761₺ 266,231,219 
₺ 7,104,978,771 
0.00%
0.01%
 133,248,297 
319
2024-03-09
48.23 49.85 48.09 49.623.22%
1.45%
 0.0000227448₺ 134,339,732 
₺ 6,612,340,130 
0.00%
0.01%
 133,248,297 
316
2024-03-08
47.18 47.98 46.84 47.982.23%
1.29%
 0.0000219582₺ 146,976,421 
₺ 6,392,951,205 
0.00%
0.01%
 133,248,297 
320
2024-03-07
46.40 46.86 44.52 46.861.80%
6.06%
 0.0000219145₺ 118,117,444 
₺ 6,244,616,062 
0.00%
0.01%
 133,248,297 
311
2024-03-06
43.24 45.92 42.00 45.927.17%
11.09%
 0.0000219161₺ 170,938,771 
₺ 6,118,767,014 
0.00%
0.01%
 133,248,297 
311
2024-03-05
45.28 46.88 41.00 42.55-5.64%
10.53%
 0.0000213087₺ 244,921,214 
₺ 5,669,979,302 
0.00%
0.01%
 133,248,297 
314
2024-03-04
47.17 47.31 45.13 45.26-3.54%
22.41%
 0.0000211912₺ 183,574,934 
₺ 6,030,761,365 
0.00%
0.01%
 133,248,297 
302
2024-03-03
48.48 48.48 45.45 46.83-2.86%
28.33%
 0.0000237797₺ 153,769,483 
₺ 6,240,509,751 
0.00%
0.01%
 133,248,297 
290
2024-03-02
46.68 48.24 46.43 47.943.77%
28.75%
 0.0000246624₺ 148,421,335 
₺ 6,388,375,987 
0.00%
0.01%
 133,248,297 
301
2024-03-01
44.07 46.32 43.54 46.185.07%
26.34%
 0.0000234844₺ 187,858,006 
₺ 6,153,458,397 
0.00%
0.01%
 133,248,297 
299
2024-02-29
40.78 46.82 40.78 43.376.63%
15.24%
 0.0000227055₺ 414,089,679 
₺ 5,778,809,649 
0.00%
0.01%
 133,248,297