CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,812,522,502,839 ||| Hacim (24s): ₺ 11,638,459,899,383 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
32 NEAR Protocol (NEAR)₺ 119.91
$3.07		4.63%
4.76%		 0.0000277358₺ 11,247,861,690 
₺ 146,056,231,859 		0.10%
0.11% 		 1,218,012,961 
1,251,579,696 		$188.31
$193.50
NEAR NEAR Protocol =
TRY

NEAR/AUD - A$ 4.79
NEAR/BGN - 5.32 лв.
NEAR/BRL - R$ 17.57
NEAR/CAD - C$ 4.25
NEAR/CHF - Fr. 2.54
NEAR/CNY - CN¥ 22.13
NEAR/CZK - Kč 67.70
NEAR/DKK - kr. 20.29
NEAR/EUR - € 2.72
NEAR/GBP - £ 2.29
NEAR/HKD - HK$ 24.05
NEAR/HRK - kn 20.46
NEAR/HUF - Ft 1,096.72
NEAR/IDR - Rp 50,263
NEAR/ILS - ₪ 11.05
NEAR/INR - ₹ 264.09
NEAR/JPY - ¥ 441.87
NEAR/KRW - ₩ 4,237.61
NEAR/MXN - Mex$ 59.34
NEAR/MYR - RM 13.12
NEAR/NOK - kr 31.29
NEAR/NZD - NZ$ 5.21
NEAR/PHP - ₱ 171.05
NEAR/PLN - zł 11.56
NEAR/RON - lei 13.77
NEAR/RUB - ₽ 244.74
NEAR/SEK - kr 29.58
NEAR/SGD - S$ 3.97
NEAR/THB - ฿ 100.91
NEAR/TRY - ₺ 119.91
NEAR/USD - $ 3.07
NEAR/ZAR - R 55.26
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
32
2025-05-23		₺ 120.02₺ 123.17₺ 118.47₺ 119.914.63%
4.76%		 0.0000277358₺ 11,247,861,690 
₺ 146,056,231,859 		0.10%
0.11%		  1,218,012,961 
32
2025-05-22		₺ 111.56₺ 120.03₺ 111.56₺ 119.286.86%
6.86%		 0.0000275022₺ 10,432,382,980 
₺ 145,281,964,496 		0.08%
0.10%		  1,218,012,961 
32
2025-05-21		₺ 109.02₺ 114.81₺ 107.15₺ 111.682.39%
-5.83%		 0.0000262559₺ 10,977,303,775 
₺ 136,003,372,602 		0.09%
0.10%		  1,217,826,002 
32
2025-05-20		₺ 107.60₺ 111.43₺ 104.12₺ 108.911.18%
-12.83%		 0.0000262865₺ 7,771,771,591 
₺ 132,613,786,489 		0.10%
0.10%		  1,217,632,140 
32
2025-05-19		₺ 110.68₺ 111.42₺ 103.14₺ 107.73-2.38%
-12.86%		 0.0000262468₺ 9,069,773,973 
₺ 131,153,575,592 		0.09%
0.10%		  1,217,387,785 
32
2025-05-18		₺ 104.12₺ 113.41₺ 103.19₺ 109.094.76%
-10.18%		 0.0000265059₺ 9,394,491,452 
₺ 132,786,273,507 		0.10%
0.10%		  1,217,193,065 
32
2025-05-17		₺ 108.67₺ 108.69₺ 103.44₺ 104.63-3.94%
-19.81%		 0.0000260844₺ 6,855,305,081 
₺ 127,328,890,116 		0.10%
0.10%		  1,216,996,540 
32
2025-05-16		₺ 111.77₺ 115.91₺ 107.88₺ 108.89-2.67%
-3.21%		 0.000027089₺ 7,307,127,625 
₺ 132,492,767,010 		0.09%
0.10%		  1,216,799,632 
31
2025-05-15		₺ 118.43₺ 120.11₺ 109.56₺ 111.42-5.88%
5.62%		 0.0000277087₺ 10,369,438,216 
₺ 135,553,124,906 		0.10%
0.10%		  1,216,547,987 
31
2025-05-14		₺ 124.73₺ 127.18₺ 117.49₺ 118.44-5.17%
33.49%		 0.000029476₺ 8,962,425,798 
₺ 144,064,118,852 		0.09%
0.11%		  1,216,351,427 
31
2025-05-13		₺ 123.41₺ 127.18₺ 116.66₺ 124.881.02%
38.10%		 0.0000308702₺ 8,931,953,625 
₺ 151,335,184,075 		0.08%
0.11%		  1,211,854,763 
31
2025-05-12		₺ 121.47₺ 129.02₺ 117.70₺ 123.451.46%
37.56%		 0.0000309648₺ 12,916,000,954 
₺ 149,583,292,214 		0.10%
0.11%		  1,211,649,605 
31
2025-05-11		₺ 130.06₺ 130.06₺ 119.56₺ 121.63-6.47%
35.10%		 0.00003019₺ 10,646,400,378 
₺ 147,348,031,704 		0.11%
0.11%		  1,211,412,704 
31
2025-05-10		₺ 112.44₺ 130.19₺ 112.20₺ 130.1915.95%
38.43%		 0.0000320809₺ 10,749,923,486 
₺ 157,685,988,652 		0.11%
0.12%		  1,211,227,899 
31
2025-05-09		₺ 105.76₺ 114.95₺ 105.53₺ 112.186.50%
15.48%		 0.0000281386₺ 12,189,542,445 
₺ 135,852,053,467 		0.09%
0.11%		  1,211,032,467 
32
2025-05-08		₺ 88.28₺ 105.83₺ 88.09₺ 105.1719.07%
7.08%		 0.000026394₺ 9,162,874,295 
₺ 127,336,426,316 		0.08%
0.10%		  1,210,808,715 
33
2025-05-07		₺ 89.88₺ 92.03₺ 86.20₺ 88.28-1.97%
-7.23%		 0.000023541₺ 6,199,998,516 
₺ 106,870,910,604 		0.07%
0.09%		  1,210,582,442 
33
2025-05-06		₺ 89.30₺ 90.52₺ 86.57₺ 90.120.77%
-7.52%		 0.0000241147₺ 5,452,115,275 
₺ 109,081,089,115 		0.10%
0.09%		  1,210,361,939 
33
2025-05-05		₺ 89.56₺ 92.28₺ 88.49₺ 89.35-0.22%
-10.66%		 0.0000244538₺ 4,336,838,221 
₺ 108,127,443,381 		0.09%
0.09%		  1,210,136,498 
33
2025-05-04		₺ 93.00₺ 94.20₺ 88.86₺ 89.29-4.37%
-6.78%		 0.0000246122₺ 4,356,207,199 
₺ 108,041,285,060 		0.12%
0.09%		  1,210,004,344 
33
2025-05-03		₺ 96.57₺ 96.57₺ 92.69₺ 93.37-3.21%
-7.47%		 0.0000253261₺ 4,435,376,968 
₺ 112,955,787,863 		0.12%
0.10%		  1,209,778,447 
33
2025-05-02		₺ 98.22₺ 101.15₺ 96.20₺ 96.77-1.25%
-4.14%		 0.0000259024₺ 5,172,435,281 
₺ 117,050,412,520 		0.10%
0.10%		  1,209,553,060 
33
2025-05-01		₺ 94.88₺ 100.02₺ 94.88₺ 97.823.13%
0.01%		 0.0000263305₺ 5,272,511,739 
₺ 118,294,774,465 		0.09%
0.10%		  1,209,316,332 
33
2025-04-30		₺ 97.32₺ 98.08₺ 92.09₺ 94.80-2.67%
-0.20%		 0.0000261319₺ 5,170,658,616 
₺ 114,628,188,638 		0.09%
0.10%		  1,209,184,069 
33
2025-04-29		₺ 99.25₺ 100.59₺ 95.87₺ 96.98-2.74%
5.02%		 0.0000267696₺ 6,213,122,169 
₺ 117,243,940,601 		0.11%
0.10%		  1,208,956,316 
32
2025-04-28		₺ 95.77₺ 100.98₺ 93.37₺ 99.714.22%
17.17%		 0.0000273144₺ 7,186,580,501 
₺ 120,522,964,709 		0.10%
0.10%		  1,208,726,290 
33
2025-04-27		₺ 100.92₺ 101.99₺ 95.75₺ 95.75-5.11%
11.13%		 0.0000265522₺ 4,593,937,643 
₺ 115,708,633,664 		0.10%
0.10%		  1,208,497,836 
32
2025-04-26		₺ 100.57₺ 104.76₺ 98.68₺ 100.910.26%
20.39%		 0.0000277271₺ 6,145,180,942 
₺ 121,921,004,156 		0.13%
0.11%		  1,208,265,754 
32
2025-04-25		₺ 97.57₺ 101.77₺ 95.74₺ 100.613.10%
27.39%		 0.0000276276₺ 7,183,870,403 
₺ 121,549,961,342 		0.09%
0.11%		  1,208,131,431 
34
2025-04-24		₺ 94.91₺ 98.50₺ 90.70₺ 97.292.94%
23.90%		 0.0000270456₺ 7,168,943,265 
₺ 117,522,660,935 		0.11%
0.10%		  1,207,901,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s