CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,242,566,055,182 ||| Hacim (24s): ₺ 2,082,730,090,843 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
27 NEAR Protocol (NEAR) 68.85
$3.74
-0.50%
-13.88%
 0.000197346₺ 3,244,517,030 
₺ 54,195,240,519 
0.16%
0.30%
 787,199,935 
1,000,000,000 
$153.60
$195.12
NEAR NEAR Protocol =
TRY

NEAR/AUD - A$ 5.73
NEAR/BGN - 7.54 лв.
NEAR/BRL - R$ 19.69
NEAR/CAD - C$ 5.08
NEAR/CHF - Fr. 3.67
NEAR/CNY - CN¥ 26.65
NEAR/CZK - 94.96
NEAR/DKK - kr. 28.69
NEAR/EUR - 3.86
NEAR/GBP - £ 3.44
NEAR/HKD - HK$ 29.35
NEAR/HRK - kn 29.00
NEAR/HUF - Ft 1,566.54
NEAR/IDR - Rp 56,495
NEAR/ILS - 13.12
NEAR/INR - 303.70
NEAR/JPY - ¥ 535.87
NEAR/KRW - 5,319.73
NEAR/MXN - Mex$ 75.51
NEAR/MYR - RM 17.12
NEAR/NOK - kr 39.73
NEAR/NZD - NZ$ 6.51
NEAR/PHP - 220.36
NEAR/PLN - 18.30
NEAR/RON - lei 19.06
NEAR/RUB - 216.36
NEAR/SEK - kr 42.22
NEAR/SGD - S$ 5.35
NEAR/THB - ฿ 141.33
NEAR/TRY - 68.85
NEAR/USD - $ 3.74
NEAR/ZAR - R 67.30
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
27
2022-09-24
69.91 71.15 68.84 68.85-0.50%
-13.88%
 0.000197346₺ 3,244,517,030 
₺ 54,195,240,519 
0.16%
0.30%
 787,199,935 
27
2022-09-23
71.11 72.32 66.75 69.54-2.05%
-9.66%
 0.000196367₺ 4,929,771,326 
₺ 54,743,706,155 
0.17%
0.30%
 787,199,935 
26
2022-09-22
67.22 71.37 66.71 71.026.00%
-7.25%
 0.000199285₺ 4,177,771,174 
₺ 55,906,789,633 
0.15%
0.30%
 787,199,935 
25
2022-09-21
69.93 72.90 65.47 66.88-4.32%
-19.01%
 0.000197041₺ 6,720,354,432 
₺ 52,647,852,244 
0.21%
0.30%
 787,199,935 
25
2022-09-20
74.32 74.53 69.73 69.82-6.09%
-13.90%
 0.000202053₺ 4,996,564,162 
₺ 54,965,024,348 
0.20%
0.31%
 787,199,935 
25
2022-09-19
71.48 74.43 69.77 74.234.10%
-19.52%
 0.000207655₺ 5,688,534,082 
₺ 58,433,476,144 
0.20%
0.32%
 787,199,935 
25
2022-09-18
79.98 80.45 71.11 71.26-10.96%
-20.24%
 0.000201023₺ 4,920,510,074 
₺ 56,099,471,762 
0.21%
0.31%
 787,199,935 
24
2022-09-17
76.72 80.08 76.72 80.024.43%
-8.80%
 0.000217764₺ 3,310,044,524 
₺ 62,994,673,818 
0.19%
0.33%
 787,199,935 
24
2022-09-16
76.28 77.53 75.15 76.660.59%
-12.95%
 0.000212481₺ 3,977,355,050 
₺ 60,349,212,085 
0.17%
0.32%
 787,199,935 
24
2022-09-15
82.33 82.33 75.64 76.20-7.42%
-10.77%
 0.000211763₺ 5,483,737,526 
₺ 59,982,981,540 
0.18%
0.32%
 787,199,935 
24
2022-09-14
80.26 82.88 79.66 82.311.76%
3.00%
 0.000222625₺ 5,570,820,889 
₺ 64,795,703,366 
0.20%
0.33%
 787,199,935 
25
2022-09-13
92.29 92.39 80.49 80.75-12.23%
8.54%
 0.00021944₺ 10,105,520,635 
₺ 63,172,164,893 
0.27%
0.33%
 782,283,513 
23
2022-09-12
89.21 95.69 85.95 92.003.13%
19.06%
 0.00022591₺ 11,635,002,461 
₺ 71,907,672,047 
0.35%
0.35%
 781,574,591 
24
2022-09-11
87.78 91.30 84.85 89.241.84%
15.64%
 0.000224953₺ 6,294,110,239 
₺ 69,691,132,672 
0.26%
0.34%
 780,961,157 
24
2022-09-10
87.92 89.15 85.12 87.63-0.34%
15.51%
 0.000221632₺ 5,789,137,131 
₺ 68,372,550,128 
0.22%
0.33%
 780,250,294 
24
2022-09-09
85.07 88.83 84.36 87.963.07%
15.72%
 0.000225886₺ 6,253,383,724 
₺ 68,580,438,090 
0.17%
0.34%
 779,634,747 
23
2022-09-08
79.80 85.31 79.80 85.316.91%
7.85%
 0.000242055₺ 8,174,573,431 
₺ 66,451,954,810 
0.32%
0.35%
 778,924,927 
25
2022-09-07
74.81 80.52 73.67 79.797.18%
0.39%
 0.000226804₺ 6,017,760,863 
₺ 62,103,964,521 
0.23%
0.33%
 778,310,320 
25
2022-09-06
77.09 82.41 72.95 74.41-3.67%
-3.01%
 0.000216345₺ 8,602,173,958 
₺ 57,858,766,624 
0.27%
0.31%
 777,600,239 
25
2022-09-05
77.16 77.75 75.14 77.240.17%
5.02%
 0.000213727₺ 2,826,840,034 
₺ 60,008,766,874 
0.14%
0.31%
 776,897,065 
25
2022-09-04
75.88 77.14 74.73 77.051.72%
12.63%
 0.000211982₺ 2,351,069,611 
₺ 59,811,182,661 
0.14%
0.31%
 776,285,352 
25
2022-09-03
76.00 76.62 75.25 75.73-0.16%
6.01%
 0.000210033₺ 2,222,651,592 
₺ 58,737,046,669 
0.14%
0.31%
 775,580,101 
25
2022-09-02
79.01 79.52 75.07 75.88-3.94%
6.47%
 0.000208873₺ 4,487,909,017 
₺ 58,803,163,739 
0.20%
0.31%
 774,966,749 
25
2022-09-01
79.53 80.40 76.48 78.94-0.55%
0.25%
 0.000215682₺ 5,490,810,380 
₺ 61,121,754,256 
0.24%
0.32%
 774,243,166 
24
2022-08-31
76.32 80.94 76.32 79.273.63%
2.14%
 0.000217639₺ 7,713,434,972 
₺ 61,317,651,935 
0.31%
0.32%
 773,534,870 
24
2022-08-30
73.19 77.25 72.06 76.574.30%
-2.29%
 0.000212397₺ 6,102,900,356 
₺ 59,182,352,577 
0.24%
0.32%
 772,923,878 
25
2022-08-29
68.20 73.37 67.22 73.377.46%
-1.70%
 0.000198967₺ 4,350,775,966 
₺ 56,656,897,763 
0.18%
0.28%
 772,219,651 
26
2022-08-28
71.13 71.46 68.26 68.26-4.24%
-11.12%
 0.000191149₺ 3,537,803,481 
₺ 52,672,948,457 
0.20%
0.27%
 771,607,194 
26
2022-08-27
71.32 72.08 69.98 71.280.27%
-5.45%
 0.000195668₺ 4,558,588,394 
₺ 54,953,279,937 
0.19%
0.29%
 770,904,787 
26
2022-08-26
78.62 80.19 71.14 71.14-9.56%
-7.82%
 0.000193564₺ 8,182,810,193 
₺ 54,788,601,425 
0.25%
0.29%
 770,202,031