CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,460,889,255,648 ||| Hacim (24s): ₺ 6,615,406,264,286 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
19 NEAR Protocol (NEAR)₺ 186.33
$5.56		1.60%
-19.26%		 0.0000892328₺ 20,243,876,156 
₺ 198,223,956,358 		0.31%
0.24% 		 1,063,817,484 
1,186,670,765 		$300.53
$335.23
NEAR NEAR Protocol =
TRY

NEAR/AUD - A$ 8.73
NEAR/BGN - 10.21 лв.
NEAR/BRL - R$ 29.16
NEAR/CAD - C$ 7.67
NEAR/CHF - Fr. 5.04
NEAR/CNY - CN¥ 40.28
NEAR/CZK - Kč 132.53
NEAR/DKK - kr. 39.08
NEAR/EUR - € 5.24
NEAR/GBP - £ 4.49
NEAR/HKD - HK$ 43.54
NEAR/HRK - kn 39.38
NEAR/HUF - Ft 2,073.25
NEAR/IDR - Rp 90,551
NEAR/ILS - ₪ 21.10
NEAR/INR - ₹ 465.51
NEAR/JPY - ¥ 856.03
NEAR/KRW - ₩ 7,730.51
NEAR/MXN - Mex$ 97.53
NEAR/MYR - RM 26.63
NEAR/NOK - kr 61.58
NEAR/NZD - NZ$ 9.49
NEAR/PHP - ₱ 320.43
NEAR/PLN - zł 22.86
NEAR/RON - lei 26.06
NEAR/RUB - ₽ 523.61
NEAR/SEK - kr 61.34
NEAR/SGD - S$ 7.59
NEAR/THB - ฿ 204.95
NEAR/TRY - ₺ 186.33
NEAR/USD - $ 5.56
NEAR/ZAR - R 107.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
19
2024-04-19		₺ 191.07₺ 192.05₺ 177.01₺ 186.331.60%
-19.26%		 0.0000892328₺ 20,243,876,156 
₺ 198,223,956,358 		0.31%
0.24%		  1,063,817,484 
18
2024-04-18		₺ 176.49₺ 190.19₺ 170.11₺ 185.335.33%
-16.22%		 0.0000899485₺ 19,419,949,339 
₺ 197,666,616,873 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		₺ 178.82₺ 183.43₺ 169.92₺ 176.57-1.34%
-22.20%		 0.0000885464₺ 21,346,343,622 
₺ 188,378,316,087 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		₺ 169.44₺ 179.47₺ 160.26₺ 178.565.49%
-23.78%		 0.0000863512₺ 23,071,972,911 
₺ 190,457,830,117 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		₺ 185.19₺ 189.54₺ 162.80₺ 169.12-8.70%
-29.07%		 0.000082197₺ 24,074,679,822 
₺ 180,332,397,313 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		₺ 169.39₺ 184.97₺ 161.58₺ 184.978.62%
-17.37%		 0.0000868874₺ 32,649,613,640 
₺ 197,173,565,891 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		₺ 187.46₺ 189.29₺ 141.51₺ 169.77-9.44%
-25.43%		 0.0000815747₺ 40,667,481,933 
₺ 180,929,374,906 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		₺ 220.05₺ 223.64₺ 176.27₺ 187.03-15.12%
-19.84%		 0.0000859894₺ 25,709,066,737 
₺ 198,461,411,018 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		₺ 224.62₺ 236.06₺ 218.13₺ 220.05-2.47%
1.37%		 0.0000971715₺ 14,295,194,203 
₺ 233,429,385,117 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		₺ 232.72₺ 234.66₺ 216.53₺ 225.20-3.26%
5.45%		 0.0000989966₺ 16,843,911,458 
₺ 238,838,276,541 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		₺ 237.64₺ 246.14₺ 231.44₺ 232.29-1.83%
15.96%		 0.000104398₺ 22,182,031,744 
₺ 246,279,437,926 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		₺ 221.42₺ 240.98₺ 219.99₺ 235.506.36%
8.71%		 0.000102693₺ 19,341,116,286 
₺ 249,614,702,404 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		₺ 225.57₺ 228.34₺ 219.13₺ 221.85-1.75%
-4.94%		 0.0000996783₺ 10,859,481,035 
₺ 235,095,370,185 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		₺ 231.78₺ 233.55₺ 222.01₺ 225.79-2.41%
1.38%		 0.000102065₺ 11,204,174,997 
₺ 239,198,828,874 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		₺ 215.05₺ 239.17₺ 207.96₺ 230.747.31%
3.48%		 0.000106219₺ 23,451,999,232 
₺ 244,366,690,671 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		₺ 211.38₺ 223.88₺ 203.09₺ 214.771.38%
-6.62%		 0.0000980583₺ 15,624,710,637 
₺ 226,374,668,741 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		₺ 199.37₺ 221.23₺ 193.40₺ 212.326.36%
-8.78%		 0.000100151₺ 18,092,672,485 
₺ 223,787,026,367 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		₺ 216.87₺ 216.93₺ 197.63₺ 201.06-7.98%
-18.62%		 0.0000951195₺ 12,311,097,649 
₺ 211,925,364,989 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		₺ 236.85₺ 238.11₺ 213.62₺ 219.50-6.99%
-9.17%		 0.0000970283₺ 12,492,547,696 
₺ 231,354,552,677 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		₺ 224.19₺ 237.86₺ 224.06₺ 235.514.79%
4.45%		 0.000102119₺ 8,396,131,522 
₺ 248,236,126,529 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		₺ 225.50₺ 236.54₺ 224.72₺ 224.95-0.38%
4.69%		 0.0000996957₺ 8,655,226,556 
₺ 237,101,239,089 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		₺ 232.72₺ 232.72₺ 222.47₺ 225.65-3.14%
8.08%		 0.0000997264₺ 8,699,599,365 
₺ 237,840,844,331 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		₺ 234.59₺ 239.66₺ 230.19₺ 232.52-0.73%
11.14%		 0.000101781₺ 10,945,288,567 
₺ 245,080,478,414 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		₺ 245.60₺ 253.37₺ 228.75₺ 233.58-5.27%
5.12%		 0.000104401₺ 19,490,403,044 
₺ 246,195,871,060 		0.27%
0.28%		  1,054,016,312 
19
2024-03-26		₺ 239.97₺ 259.64₺ 239.39₺ 246.362.84%
20.45%		 0.000109285₺ 25,159,642,598 
₺ 259,665,606,862 		0.38%
0.29%		  1,054,016,312 
19
2024-03-25		₺ 224.06₺ 248.59₺ 224.06₺ 239.096.98%
6.10%		 0.000106493₺ 22,532,957,827 
₺ 252,005,790,444 		0.33%
0.28%		  1,054,016,312 
18
2024-03-24		₺ 212.07₺ 223.80₺ 205.95₺ 222.994.84%
-14.70%		 0.000103523₺ 10,156,320,990 
₺ 235,031,367,118 		0.22%
0.27%		  1,054,016,312 
18
2024-03-23		₺ 206.31₺ 217.23₺ 204.32₺ 212.693.02%
-1.42%		 0.000103328₺ 10,602,286,479 
₺ 224,176,933,339 		0.23%
0.27%		  1,054,016,312 
19
2024-03-22		₺ 207.16₺ 218.66₺ 199.99₺ 207.73-0.01%
-13.96%		 0.000101594₺ 17,816,754,506 
₺ 218,948,896,955 		0.26%
0.27%		  1,054,016,312 
19
2024-03-21		₺ 223.59₺ 223.80₺ 208.42₺ 209.87-6.11%
-26.52%		 0.0000988593₺ 17,626,269,930 
₺ 221,205,028,047 		0.23%
0.26%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s