CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,983,346,481,700 ||| Hacim (24s): ₺ 3,427,682,605,501 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
20 NEAR Protocol (NEAR)₺ 129.61
$3.81		1.18%
-2.00%		 0.000069505₺ 5,050,993,862 
₺ 145,607,509,274 		0.15%
0.19% 		 1,123,393,778 
1,209,450,213 		$216.73
$233.33
NEAR NEAR Protocol =
TRY

NEAR/AUD - A$ 5.70
NEAR/BGN - 6.72 лв.
NEAR/BRL - R$ 21.33
NEAR/CAD - C$ 5.17
NEAR/CHF - Fr. 3.22
NEAR/CNY - CN¥ 27.09
NEAR/CZK - Kč 86.08
NEAR/DKK - kr. 25.66
NEAR/EUR - € 3.44
NEAR/GBP - £ 2.90
NEAR/HKD - HK$ 29.71
NEAR/HRK - kn 26.17
NEAR/HUF - Ft 1,354.02
NEAR/IDR - Rp 58,857
NEAR/ILS - ₪ 14.20
NEAR/INR - ₹ 319.99
NEAR/JPY - ¥ 544.29
NEAR/KRW - ₩ 5,108.02
NEAR/MXN - Mex$ 76.08
NEAR/MYR - RM 16.56
NEAR/NOK - kr 40.81
NEAR/NZD - NZ$ 6.16
NEAR/PHP - ₱ 214.26
NEAR/PLN - zł 14.72
NEAR/RON - lei 17.10
NEAR/RUB - ₽ 343.38
NEAR/SEK - kr 39.28
NEAR/SGD - S$ 4.96
NEAR/THB - ฿ 128.61
NEAR/TRY - ₺ 129.61
NEAR/USD - $ 3.81
NEAR/ZAR - R 67.97
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
20
2024-09-09		₺ 127.54₺ 129.61₺ 127.54₺ 129.611.18%
-2.00%		 0.000069505₺ 5,050,993,862 
₺ 145,607,509,274 		0.15%
0.19%		  1,123,393,778 
20
2024-09-08		₺ 124.53₺ 128.99₺ 124.08₺ 127.642.57%
-2.57%		 0.0000684569₺ 4,758,626,771 
₺ 143,363,263,190 		0.16%
0.19%		  1,123,223,645 
20
2024-09-07		₺ 120.65₺ 127.18₺ 120.65₺ 124.433.23%
-9.29%		 0.000067581₺ 4,343,016,590 
₺ 139,723,613,794 		0.14%
0.19%		  1,122,884,664 
20
2024-09-06		₺ 126.00₺ 129.11₺ 117.10₺ 120.50-4.39%
-13.96%		 0.0000657466₺ 7,926,232,924 
₺ 135,276,282,926 		0.12%
0.18%		  1,122,638,567 
20
2024-09-05		₺ 132.02₺ 133.17₺ 125.92₺ 126.20-4.45%
-12.03%		 0.000066005₺ 5,094,125,312 
₺ 141,637,242,393 		0.12%
0.18%		  1,122,289,225 
20
2024-09-04		₺ 127.04₺ 133.75₺ 122.28₺ 132.104.22%
-10.80%		 0.0000669829₺ 6,998,564,021 
₺ 148,212,262,752 		0.14%
0.19%		  1,121,947,403 
20
2024-09-03		₺ 135.42₺ 138.12₺ 126.42₺ 126.57-6.56%
-17.70%		 0.0000647596₺ 6,357,100,553 
₺ 141,978,723,902 		0.17%
0.18%		  1,121,701,530 
20
2024-09-02		₺ 131.28₺ 136.91₺ 131.01₺ 136.033.57%
-16.50%		 0.0000675445₺ 6,393,695,233 
₺ 152,547,466,321 		0.16%
0.19%		  1,121,391,666 
20
2024-09-01		₺ 137.49₺ 138.45₺ 130.67₺ 131.32-4.50%
-21.65%		 0.0000672072₺ 5,532,430,028 
₺ 147,212,494,662 		0.15%
0.19%		  1,121,053,042 
20
2024-08-31		₺ 140.00₺ 141.57₺ 135.78₺ 137.50-2.07%
-19.80%		 0.0000684389₺ 4,244,015,920 
₺ 154,105,161,386 		0.19%
0.19%		  1,120,775,824 
20
2024-08-30		₺ 143.70₺ 146.65₺ 134.78₺ 140.44-2.23%
-14.73%		 0.0000696789₺ 7,242,589,053 
₺ 157,372,198,612 		0.15%
0.19%		  1,120,526,286 
19
2024-08-29		₺ 148.42₺ 154.94₺ 141.50₺ 143.97-3.45%
-1.89%		 0.0000710162₺ 7,118,028,904 
₺ 161,270,726,443 		0.15%
0.20%		  1,120,187,387 
19
2024-08-28		₺ 154.12₺ 156.54₺ 144.69₺ 148.63-3.68%
3.02%		 0.0000739₺ 10,322,314,517 
₺ 166,454,582,095 		0.17%
0.21%		  1,119,929,063 
19
2024-08-27		₺ 162.55₺ 170.19₺ 151.31₺ 154.49-4.99%
13.38%		 0.0000762854₺ 10,220,045,210 
₺ 172,972,420,275 		0.18%
0.21%		  1,119,662,947 
19
2024-08-26		₺ 166.92₺ 169.91₺ 161.07₺ 162.78-3.15%
19.71%		 0.0000760887₺ 7,544,439,868 
₺ 182,202,629,048 		0.17%
0.22%		  1,119,326,611 
17
2024-08-25		₺ 171.41₺ 172.14₺ 163.18₺ 167.13-2.27%
25.75%		 0.0000764836₺ 7,138,374,680 
₺ 187,018,757,937 		0.20%
0.22%		  1,118,983,050 
18
2024-08-24		₺ 164.07₺ 178.18₺ 161.48₺ 171.154.30%
26.35%		 0.0000785391₺ 7,921,213,586 
₺ 191,460,042,285 		0.20%
0.22%		  1,118,637,043 
18
2024-08-23		₺ 146.03₺ 164.75₺ 146.03₺ 164.1612.49%
21.75%		 0.0000755597₺ 11,137,360,609 
₺ 183,592,858,125 		0.19%
0.21%		  1,118,384,705 
20
2024-08-22		₺ 143.88₺ 147.94₺ 141.72₺ 145.781.39%
6.76%		 0.0000711361₺ 5,597,698,299 
₺ 162,982,437,360 		0.14%
0.20%		  1,118,032,587 
21
2024-08-21		₺ 135.95₺ 145.95₺ 134.95₺ 143.885.77%
1.73%		 0.000069332₺ 6,460,314,208 
₺ 160,813,806,501 		0.14%
0.19%		  1,117,677,205 
21
2024-08-20		₺ 135.02₺ 139.73₺ 133.97₺ 135.390.12%
-7.04%		 0.000067845₺ 5,055,890,153 
₺ 151,287,569,308 		0.11%
0.19%		  1,117,423,027 
20
2024-08-19		₺ 131.58₺ 134.86₺ 129.38₺ 134.862.34%
-2.51%		 0.0000671783₺ 4,815,550,674 
₺ 150,652,486,956 		0.12%
0.19%		  1,117,063,810 
20
2024-08-18		₺ 134.18₺ 136.64₺ 131.55₺ 131.55-1.87%
1.24%		 0.0000668117₺ 3,926,661,860 
₺ 146,918,179,808 		0.13%
0.19%		  1,116,808,392 
20
2024-08-17		₺ 133.62₺ 135.26₺ 132.49₺ 134.060.41%
-4.43%		 0.0000670727₺ 3,267,070,091 
₺ 149,673,388,103 		0.13%
0.19%		  1,116,448,067 
20
2024-08-16		₺ 135.69₺ 136.92₺ 129.47₺ 133.71-1.43%
-2.14%		 0.0000673705₺ 5,430,710,947 
₺ 149,233,336,358 		0.12%
0.19%		  1,116,085,265 
20
2024-08-15		₺ 140.39₺ 142.49₺ 132.72₺ 135.27-3.39%
-0.90%		 0.0000698406₺ 6,236,475,961 
₺ 150,918,193,652 		0.12%
0.19%		  1,115,668,859 
20
2024-08-14		₺ 144.38₺ 144.81₺ 138.13₺ 139.67-3.37%
16.38%		 0.0000708839₺ 5,987,049,939 
₺ 155,800,161,755 		0.13%
0.20%		  1,115,494,367 
19
2024-08-13		₺ 138.18₺ 147.43₺ 132.33₺ 144.684.70%
17.61%		 0.0000711705₺ 7,252,352,406 
₺ 161,556,373,077 		0.16%
0.20%		  1,116,618,378 
20
2024-08-12		₺ 129.73₺ 138.17₺ 128.97₺ 138.176.60%
16.81%		 0.0000694074₺ 7,077,734,555 
₺ 153,701,889,238 		0.13%
0.19%		  1,112,384,302 
20
2024-08-11		₺ 139.46₺ 141.04₺ 129.00₺ 129.42-7.26%
-6.59%		 0.0000656819₺ 6,559,059,776 
₺ 143,694,823,691 		0.17%
0.18%		  1,110,334,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0096 s