CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,839,709,602,657 ||| Hacim (24s): ₺ 1,260,954,612,613 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
20 NEAR Protocol (NEAR) 229.98
$17.11
1.23%
-11.89%
 0.000398284₺ 5,883,100,562 
₺ 142,094,297,388 
0.47%
0.49%
 617,855,796 
1,000,000,000 
$558.16
$903.38
NEAR NEAR Protocol =
TRY

NEAR/AUD - A$ 23.65
NEAR/BGN - 29.48 лв.
NEAR/BRL - R$ 93.05
NEAR/CAD - C$ 21.39
NEAR/CHF - Fr. 15.65
NEAR/CNY - CN¥ 108.54
NEAR/CZK - 365.61
NEAR/DKK - kr. 112.12
NEAR/EUR - 15.06
NEAR/GBP - £ 12.56
NEAR/HKD - HK$ 133.29
NEAR/HRK - kn 113.32
NEAR/HUF - Ft 5,356.03
NEAR/IDR - Rp 245,521
NEAR/ILS - 53.67
NEAR/INR - 1,273.32
NEAR/JPY - ¥ 1,954.81
NEAR/KRW - 20,361.67
NEAR/MXN - Mex$ 350.65
NEAR/MYR - RM 71.62
NEAR/NOK - kr 149.96
NEAR/NZD - NZ$ 25.26
NEAR/PHP - 879.76
NEAR/PLN - 68.12
NEAR/RON - lei 74.49
NEAR/RUB - 1,303.55
NEAR/SEK - kr 155.69
NEAR/SGD - S$ 23.04
NEAR/THB - ฿ 562.51
NEAR/TRY - 229.98
NEAR/USD - $ 17.11
NEAR/ZAR - R 261.73
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
20
2022-01-20
218.12 235.29 217.59 229.981.23%
-11.89%
 0.000398284₺ 5,883,100,562 
₺ 142,094,297,388 
0.47%
0.49%
 617,855,796 
21
2022-01-19
239.71 241.07 219.16 219.16-8.66%
-7.63%
 0.000388131₺ 11,532,936,890 
₺ 135,268,518,428 
0.60%
0.48%
 617,213,739 
18
2022-01-18
238.31 243.98 226.10 238.440.08%
-1.96%
 0.000418207₺ 12,293,597,253 
₺ 146,855,177,121 
0.61%
0.51%
 615,911,756 
19
2022-01-17
271.63 271.63 236.98 240.14-11.58%
15.12%
 0.000419514₺ 11,951,714,530 
₺ 147,748,461,407 
0.61%
0.51%
 615,269,805 
16
2022-01-16
261.37 275.94 254.70 271.013.60%
48.03%
 0.000464453₺ 12,050,306,671 
₺ 166,595,759,961 
0.75%
0.56%
 614,716,239 
16
2022-01-15
272.13 272.13 258.33 261.61-4.53%
39.32%
 0.000447583₺ 9,167,466,403 
₺ 160,644,267,647 
0.57%
0.54%
 614,069,768 
16
2022-01-14
264.35 276.53 251.35 274.903.16%
35.24%
 0.000470169₺ 21,442,678,321 
₺ 168,653,847,267 
0.95%
0.57%
 613,520,537 
16
2022-01-13
232.39 261.78 228.30 260.4012.02%
23.03%
 0.000460253₺ 21,626,217,804 
₺ 158,425,788,771 
0.82%
0.55%
 608,389,619 
19
2022-01-12
249.67 257.82 239.84 241.27-3.05%
13.93%
 0.00039906₺ 16,997,653,724 
₺ 146,653,776,250 
0.67%
0.47%
 607,844,332 
19
2022-01-11
212.58 251.26 211.64 249.9017.51%
12.42%
 0.000423102₺ 23,136,550,575 
₺ 151,745,623,933 
0.98%
0.50%
 607,214,864 
22
2022-01-10
187.08 212.97 183.05 212.9713.69%
-5.31%
 0.000367907₺ 18,920,023,427 
₺ 129,187,071,759 
0.70%
0.44%
 606,586,064 
24
2022-01-09
192.20 197.01 182.65 187.80-2.50%
-6.20%
 0.000322618₺ 7,730,124,022 
₺ 113,810,930,152 
0.40%
0.39%
 606,035,614 
24
2022-01-08
208.44 214.51 186.33 192.50-7.32%
-8.30%
 0.000332327₺ 10,333,848,355 
₺ 116,540,880,879 
0.43%
0.41%
 605,403,763 
24
2022-01-07
220.73 220.73 200.24 207.00-6.16%
1.91%
 0.000360809₺ 14,704,231,347 
₺ 125,185,765,171 
0.38%
0.44%
 604,771,617 
22
2022-01-06
211.03 222.52 203.65 218.643.74%
3.59%
 0.000369726₺ 17,050,540,806 
₺ 132,109,181,307 
0.60%
0.44%
 604,227,595 
24
2022-01-05
214.85 231.31 192.09 207.33-4.34%
2.74%
 0.000352656₺ 16,037,041,459 
₺ 125,141,851,168 
0.55%
0.42%
 603,596,733 
23
2022-01-04
214.05 229.71 209.02 210.23-1.02%
20.68%
 0.000349964₺ 19,707,711,067 
₺ 126,758,686,006 
0.77%
0.41%
 602,964,783 
23
2022-01-03
192.83 218.26 187.59 218.2612.62%
11.43%
 0.000349704₺ 11,545,069,946 
₺ 131,485,007,837 
0.51%
0.42%
 602,419,253 
24
2022-01-02
201.19 202.87 189.92 192.07-4.72%
-11.06%
 0.000304455₺ 5,479,925,804 
₺ 115,583,753,771 
0.29%
0.36%
 601,788,572 
24
2022-01-01
196.04 203.59 192.74 201.663.00%
-0.33%
 0.000318345₺ 4,941,368,931 
₺ 121,232,732,367 
0.29%
0.38%
 601,159,644 
24
2021-12-31
204.18 207.85 188.63 194.34-4.95%
-1.14%
 0.000315643₺ 8,108,536,384 
₺ 116,721,382,991 
0.35%
0.37%
 600,615,758 
24
2021-12-30
186.94 196.15 180.67 195.482.89%
11.96%
 0.000326521₺ 14,261,690,772 
₺ 117,285,083,494 
0.72%
0.39%
 599,986,960 
24
2021-12-29
158.01 179.05 156.23 177.9412.36%
38.25%
 0.000322731₺ 13,484,392,751 
₺ 106,647,202,421 
0.64%
0.38%
 599,351,223 
25
2021-12-28
171.08 171.76 152.16 155.07-8.60%
44.27%
 0.000279616₺ 10,851,473,329 
₺ 92,856,260,219 
0.45%
0.33%
 598,799,511 
25
2021-12-27
179.21 179.21 160.60 160.60-10.08%
71.54%
 0.00028816₺ 8,570,063,287 
₺ 96,066,444,228 
0.50%
0.34%
 598,173,078 
23
2021-12-26
170.51 178.26 159.76 178.266.78%
79.97%
 0.000319219₺ 9,717,896,233 
₺ 106,520,328,387 
0.61%
0.38%
 597,547,685 
24
2021-12-25
165.41 170.55 156.75 166.952.34%
80.32%
 0.000299879₺ 13,321,535,055 
₺ 99,668,445,331 
0.89%
0.36%
 597,006,799 
24
2021-12-24
159.16 183.88 157.46 171.867.74%
75.94%
 0.000291459₺ 24,175,724,061 
₺ 102,496,319,186 
1.21%
0.35%
 596,382,840 
26
2021-12-23
131.19 170.90 129.44 165.8927.01%
48.97%
 0.000271016₺ 26,681,265,189 
₺ 98,794,991,506 
1.12%
0.32%
 595,553,039 
27
2021-12-22
114.00 145.25 112.89 134.5517.25%
10.04%
 0.000222698₺ 13,250,709,688 
₺ 80,056,889,687 
0.64%
0.27%
 595,014,937