CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,571,656,105,347 ||| Hacim (24s): ₺ 5,289,306,272,593 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
70 Neo (NEO)₺ 577.88
$17.74		-3.86%
6.89%		 0.00027712₺ 3,918,507,691 
₺ 40,762,833,527 		0.07%
0.05% 		 70,538,831 
100,000,000 		$63.54
$90.08
NEO Neo =
TRY

NEO/AUD - A$ 27.26
NEO/BGN - 32.40 лв.
NEO/BRL - R$ 91.29
NEO/CAD - C$ 24.29
NEO/CHF - Fr. 16.22
NEO/CNY - CN¥ 128.53
NEO/CZK - Kč 418.22
NEO/DKK - kr. 123.56
NEO/EUR - € 16.56
NEO/GBP - £ 14.23
NEO/HKD - HK$ 138.88
NEO/HRK - kn 125.58
NEO/HUF - Ft 6,523.81
NEO/IDR - Rp 287,629
NEO/ILS - ₪ 67.02
NEO/INR - ₹ 1,478.18
NEO/JPY - ¥ 2,756.86
NEO/KRW - ₩ 24,404.20
NEO/MXN - Mex$ 302.70
NEO/MYR - RM 84.84
NEO/NOK - kr 194.75
NEO/NZD - NZ$ 29.84
NEO/PHP - ₱ 1,026.51
NEO/PLN - zł 71.82
NEO/RON - lei 82.43
NEO/RUB - ₽ 1,652.54
NEO/SEK - kr 192.79
NEO/SGD - S$ 24.14
NEO/THB - ฿ 659.28
NEO/TRY - ₺ 577.88
NEO/USD - $ 17.74
NEO/ZAR - R 340.62
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
70
2024-04-25		₺ 591.97₺ 592.68₺ 572.73₺ 577.88-3.86%
6.89%		 0.00027712₺ 3,918,507,691 
₺ 40,762,833,527 		0.07%
0.05%		  70,538,831 
70
2024-04-24		₺ 613.75₺ 614.60₺ 581.34₺ 592.25-3.21%
4.27%		 0.00028296₺ 4,340,571,042 
₺ 41,776,482,049 		0.08%
0.05%		  70,538,831 
70
2024-04-23		₺ 646.36₺ 667.92₺ 611.60₺ 613.04-5.13%
-2.58%		 0.000283034₺ 5,775,388,103 
₺ 43,243,279,828 		0.13%
0.05%		  70,538,831 
69
2024-04-22		₺ 628.26₺ 659.59₺ 628.26₺ 646.252.93%
-2.59%		 0.000296325₺ 5,878,590,746 
₺ 45,585,463,917 		0.13%
0.05%		  70,538,831 
69
2024-04-21		₺ 612.08₺ 653.20₺ 597.44₺ 625.222.16%
-7.92%		 0.000296325₺ 7,609,941,646 
₺ 44,102,444,095 		0.21%
0.05%		  70,538,831 
69
2024-04-20		₺ 595.01₺ 611.97₺ 581.89₺ 611.972.57%
10.81%		 0.000290262₺ 4,949,528,593 
₺ 43,167,812,917 		0.13%
0.05%		  70,538,831 
68
2024-04-19		₺ 617.64₺ 663.32₺ 577.16₺ 615.45-0.42%
-6.64%		 0.000287102₺ 15,270,507,445 
₺ 43,413,119,946 		0.21%
0.05%		  70,538,831 
68
2024-04-18		₺ 565.24₺ 607.66₺ 530.45₺ 598.995.73%
-16.13%		 0.000290706₺ 9,617,273,420 
₺ 42,251,775,598 		0.18%
0.05%		  70,538,831 
69
2024-04-17		₺ 627.85₺ 638.71₺ 565.29₺ 567.22-9.57%
-19.80%		 0.000284445₺ 8,057,388,282 
₺ 40,010,680,600 		0.13%
0.05%		  70,538,831 
63
2024-04-16		₺ 661.52₺ 662.05₺ 597.79₺ 625.87-5.14%
2.15%		 0.000302665₺ 12,110,969,093 
₺ 44,148,135,906 		0.19%
0.05%		  70,538,831 
60
2024-04-15		₺ 678.25₺ 749.58₺ 609.98₺ 659.19-2.69%
-4.91%		 0.000320385₺ 24,551,534,568 
₺ 46,498,614,635 		0.34%
0.06%		  70,538,831 
60
2024-04-14		₺ 547.85₺ 676.46₺ 501.14₺ 676.4622.94%
35.63%		 0.000317752₺ 13,059,916,194 
₺ 47,716,493,982 		0.16%
0.06%		  70,538,831 
71
2024-04-13		₺ 641.87₺ 662.73₺ 483.80₺ 550.17-13.73%
10.52%		 0.000264358₺ 12,627,438,363 
₺ 38,808,599,238 		0.13%
0.05%		  70,538,831 
68
2024-04-12		₺ 712.77₺ 752.45₺ 624.21₺ 637.39-10.42%
28.92%		 0.000293044₺ 14,956,780,250 
₺ 44,960,604,975 		0.19%
0.05%		  70,538,831 
69
2024-04-11		₺ 711.39₺ 764.68₺ 687.89₺ 710.431.16%
47.51%		 0.00031371₺ 20,249,813,788 
₺ 50,112,494,520 		0.41%
0.06%		  70,538,831 
69
2024-04-10		₺ 607.38₺ 701.74₺ 600.30₺ 701.7415.18%
51.90%		 0.000308479₺ 13,952,960,917 
₺ 49,499,588,776 		0.23%
0.05%		  70,538,831 
83
2024-04-09		₺ 695.79₺ 717.01₺ 603.71₺ 607.47-11.70%
30.40%		 0.000273021₺ 19,856,435,481 
₺ 42,850,347,305 		0.32%
0.05%		  70,538,831 
76
2024-04-08		₺ 493.25₺ 687.16₺ 483.60₺ 684.7038.80%
36.64%		 0.00029857₺ 23,758,362,755 
₺ 48,298,052,245 		0.40%
0.05%		  70,538,831 
94
2024-04-07		₺ 493.04₺ 496.98₺ 487.71₺ 494.270.18%
-6.64%		 0.000222078₺ 728,571,537 
₺ 34,865,393,553 		0.02%
0.04%		  70,538,831 
94
2024-04-06		₺ 489.94₺ 497.20₺ 484.93₺ 493.360.64%
-4.65%		 0.000223015₺ 824,520,966 
₺ 34,801,074,320 		0.02%
0.04%		  70,538,831 
93
2024-04-05		₺ 477.17₺ 502.59₺ 464.75₺ 488.612.51%
-9.35%		 0.000224921₺ 1,357,567,442 
₺ 34,465,585,969 		0.02%
0.04%		  70,538,831 
93
2024-04-04		₺ 457.26₺ 485.34₺ 450.08₺ 476.524.11%
-8.29%		 0.000217563₺ 989,658,881 
₺ 33,613,140,376 		0.02%
0.04%		  70,538,831 
95
2024-04-03		₺ 463.57₺ 474.01₺ 449.94₺ 459.27-1.12%
-8.62%		 0.00021664₺ 1,098,927,067 
₺ 32,396,680,667 		0.02%
0.04%		  70,538,831 
95
2024-04-02		₺ 503.77₺ 505.84₺ 459.53₺ 467.59-7.47%
-10.51%		 0.000221208₺ 1,416,906,266 
₺ 32,983,314,522 		0.02%
0.04%		  70,538,831 
94
2024-04-01		₺ 536.12₺ 543.64₺ 492.17₺ 507.69-5.17%
-0.07%		 0.000224423₺ 1,607,820,537 
₺ 35,811,886,740 		0.02%
0.04%		  70,538,831 
93
2024-03-31		₺ 521.34₺ 538.72₺ 517.27₺ 534.292.33%
8.65%		 0.000231668₺ 1,142,277,398 
₺ 37,688,107,829 		0.03%
0.04%		  70,538,831 
93
2024-03-30		₺ 543.08₺ 543.08₺ 519.08₺ 522.45-4.28%
10.02%		 0.000231547₺ 1,158,599,202 
₺ 36,853,331,828 		0.03%
0.04%		  70,538,831 
92
2024-03-29		₺ 526.42₺ 548.55₺ 506.50₺ 545.723.70%
17.48%		 0.000241181₺ 1,769,585,389 
₺ 38,494,647,258 		0.03%
0.04%		  70,538,831 
93
2024-03-28		₺ 507.22₺ 526.77₺ 496.56₺ 525.263.74%
9.24%		 0.000229919₺ 1,180,547,356 
₺ 37,050,912,025 		0.02%
0.04%		  70,538,831 
93
2024-03-27		₺ 522.81₺ 532.60₺ 501.60₺ 504.91-3.18%
6.29%		 0.000225674₺ 1,483,796,735 
₺ 35,615,499,051 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s