CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,907,067,307,308 ||| Hacim (24s): ₺ 5,736,691,655,316 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
94 Nervos Network (CKB)₺ 0.64
$0.02		-5.72%
-32.34%		 0.000000310709₺ 2,897,381,602 
₺ 28,062,034,692 		0.05%
0.04% 		 43,983,524,252 
44,665,403,448 		$43.90
$44.58
CKB Nervos Network =
TRY

CKB/AUD - A$ 0.03
CKB/BGN - 0.04 лв.
CKB/BRL - R$ 0.10
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.14
CKB/CZK - Kč 0.46
CKB/DKK - kr. 0.14
CKB/EUR - € 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.15
CKB/HRK - kn 0.14
CKB/HUF - Ft 7.23
CKB/IDR - Rp 318
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.64
CKB/JPY - ¥ 3.03
CKB/KRW - ₩ 26.97
CKB/MXN - Mex$ 0.33
CKB/MYR - RM 0.09
CKB/NOK - kr 0.22
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.12
CKB/PLN - zł 0.08
CKB/RON - lei 0.09
CKB/RUB - ₽ 1.85
CKB/SEK - kr 0.21
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.72
CKB/TRY - ₺ 0.64
CKB/USD - $ 0.02
CKB/ZAR - R 0.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
94
2024-04-18		₺ 0.69₺ 0.70₺ 0.60₺ 0.64-5.72%
-32.34%		 0.000000310709₺ 2,897,381,602 
₺ 28,062,034,692 		0.05%
0.04%		  43,983,524,252 
83
2024-04-17		₺ 0.73₺ 0.73₺ 0.66₺ 0.69-5.41%
-34.52%		 0.000000344783₺ 2,036,598,744 
₺ 30,237,061,487 		0.03%
0.04%		  43,978,810,599 
82
2024-04-16		₺ 0.76₺ 0.76₺ 0.67₺ 0.73-4.66%
-29.47%		 0.000000350693₺ 3,316,403,162 
₺ 31,888,332,919 		0.05%
0.04%		  43,972,633,665 
78
2024-04-15		₺ 0.84₺ 0.91₺ 0.75₺ 0.76-10.20%
-26.51%		 0.00000036936₺ 3,817,576,991 
₺ 33,412,417,978 		0.05%
0.04%		  43,966,121,065 
75
2024-04-14		₺ 0.77₺ 0.86₺ 0.71₺ 0.8510.04%
-5.25%		 0.000000397189₺ 4,774,304,280 
₺ 37,168,161,827 		0.06%
0.05%		  43,956,425,647 
75
2024-04-13		₺ 0.86₺ 0.92₺ 0.66₺ 0.77-11.24%
-5.16%		 0.000000369114₺ 7,921,049,264 
₺ 33,761,907,465 		0.08%
0.04%		  43,950,102,868 
74
2024-04-12		₺ 0.93₺ 1.08₺ 0.82₺ 0.87-6.72%
41.99%		 0.000000397705₺ 10,641,358,818 
₺ 38,012,879,416 		0.13%
0.04%		  43,943,961,555 
86
2024-04-11		₺ 1.04₺ 1.06₺ 0.90₺ 0.93-11.17%
48.59%		 0.000000408959₺ 6,411,056,689 
₺ 40,691,677,700 		0.13%
0.05%		  43,937,632,950 
76
2024-04-10		₺ 1.02₺ 1.21₺ 1.02₺ 1.041.88%
91.22%		 0.000000457955₺ 12,851,174,803 
₺ 45,766,245,123 		0.21%
0.05%		  43,931,328,312 
80
2024-04-09		₺ 1.04₺ 1.08₺ 0.97₺ 1.02-0.60%
91.06%		 0.000000458221₺ 7,642,188,547 
₺ 44,781,426,847 		0.12%
0.05%		  43,923,070,601 
86
2024-04-08		₺ 0.88₺ 1.09₺ 0.85₺ 1.0215.89%
69.81%		 0.000000445415₺ 10,081,438,247 
₺ 44,859,021,922 		0.17%
0.05%		  43,916,705,543 
88
2024-04-07		₺ 0.81₺ 1.03₺ 0.79₺ 0.8810.04%
36.03%		 0.000000397379₺ 9,835,414,146 
₺ 38,835,440,927 		0.25%
0.04%		  43,909,937,148 
93
2024-04-06		₺ 0.60₺ 0.83₺ 0.60₺ 0.8033.04%
31.79%		 0.000000363327₺ 8,171,866,371 
₺ 35,287,736,465 		0.21%
0.04%		  43,903,141,050 
112
2024-04-05		₺ 0.62₺ 0.62₺ 0.55₺ 0.60-1.65%
-2.21%		 0.000000277422₺ 1,356,814,147 
₺ 26,314,948,247 		0.02%
0.03%		  43,893,906,818 
112
2024-04-04		₺ 0.54₺ 0.62₺ 0.54₺ 0.6011.41%
-5.99%		 0.00000027722₺ 1,941,634,660 
₺ 26,419,735,333 		0.03%
0.03%		  43,888,444,828 
121
2024-04-03		₺ 0.53₺ 0.56₺ 0.53₺ 0.53-0.05%
-15.82%		 0.000000253392₺ 1,257,641,292 
₺ 23,454,386,763 		0.02%
0.03%		  43,881,382,163 
117
2024-04-02		₺ 0.61₺ 0.61₺ 0.54₺ 0.54-11.38%
-19.60%		 0.00000025327₺ 1,315,424,178 
₺ 23,569,180,725 		0.02%
0.03%		  43,874,703,598 
115
2024-04-01		₺ 0.66₺ 0.66₺ 0.60₺ 0.61-7.57%
-15.10%		 0.000000269359₺ 1,338,492,574 
₺ 26,741,746,973 		0.02%
0.03%		  43,869,169,616 
113
2024-03-31		₺ 0.62₺ 0.70₺ 0.62₺ 0.667.56%
-9.68%		 0.000000286548₺ 1,697,364,140 
₺ 28,865,435,748 		0.04%
0.03%		  43,862,900,227 
114
2024-03-30		₺ 0.63₺ 0.63₺ 0.61₺ 0.61-2.15%
-7.43%		 0.000000271021₺ 549,070,402 
₺ 26,835,307,161 		0.01%
0.03%		  43,854,540,330 
114
2024-03-29		₺ 0.64₺ 0.64₺ 0.61₺ 0.63-3.51%
-3.66%		 0.000000276888₺ 880,691,870 
₺ 27,439,622,288 		0.02%
0.03%		  43,848,107,611 
114
2024-03-28		₺ 0.64₺ 0.65₺ 0.64₺ 0.650.03%
-1.53%		 0.000000282348₺ 707,631,623 
₺ 28,343,704,816 		0.01%
0.03%		  43,841,497,422 
112
2024-03-27		₺ 0.67₺ 0.67₺ 0.63₺ 0.64-4.12%
-3.11%		 0.000000287629₺ 1,430,416,554 
₺ 27,959,303,536 		0.02%
0.03%		  43,834,534,404 
110
2024-03-26		₺ 0.71₺ 0.71₺ 0.67₺ 0.67-6.56%
16.26%		 0.000000294452₺ 1,467,418,055 
₺ 29,169,618,991 		0.02%
0.03%		  43,828,402,964 
104
2024-03-25		₺ 0.73₺ 0.77₺ 0.71₺ 0.710.37%
28.62%		 0.000000317941₺ 1,830,954,402 
₺ 31,274,182,482 		0.03%
0.04%		  43,821,468,756 
103
2024-03-24		₺ 0.65₺ 0.71₺ 0.64₺ 0.717.61%
19.31%		 0.000000332642₺ 1,171,527,258 
₺ 31,050,476,142 		0.03%
0.04%		  43,811,699,892 
106
2024-03-23		₺ 0.65₺ 0.68₺ 0.64₺ 0.651.84%
18.10%		 0.000000315231₺ 1,075,862,943 
₺ 28,632,645,116 		0.02%
0.03%		  43,805,935,807 
104
2024-03-22		₺ 0.66₺ 0.73₺ 0.63₺ 0.65-1.28%
1.64%		 0.000000318486₺ 2,132,731,844 
₺ 28,262,487,530 		0.03%
0.03%		  43,799,085,224 
105
2024-03-21		₺ 0.66₺ 0.67₺ 0.64₺ 0.66-1.36%
1.74%		 0.000000310358₺ 1,386,139,944 
₺ 28,899,642,868 		0.02%
0.03%		  43,790,239,148 
105
2024-03-20		₺ 0.58₺ 0.66₺ 0.55₺ 0.6615.06%
-6.67%		 0.000000302592₺ 2,299,961,598 
₺ 29,018,023,454 		0.02%
0.03%		  43,783,316,743 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s