CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,739,999,455,734 ||| Hacim (24s): ₺ 5,602,830,707,455 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
107 Nexo (NEXO)₺ 39.37
$1.21		-0.25%
-15.20%		 0.0000192937₺ 152,475,046 
₺ 22,045,692,305 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.49
$61.59
NEXO Nexo =
TRY

NEXO/AUD - A$ 1.88
NEXO/BGN - 2.22 лв.
NEXO/BRL - R$ 6.35
NEXO/CAD - C$ 1.67
NEXO/CHF - Fr. 1.10
NEXO/CNY - CN¥ 8.77
NEXO/CZK - Kč 28.67
NEXO/DKK - kr. 8.47
NEXO/EUR - € 1.14
NEXO/GBP - £ 0.97
NEXO/HKD - HK$ 9.49
NEXO/HRK - kn 8.58
NEXO/HUF - Ft 446.08
NEXO/IDR - Rp 19,597
NEXO/ILS - ₪ 4.59
NEXO/INR - ₹ 101.26
NEXO/JPY - ¥ 186.84
NEXO/KRW - ₩ 1,663.96
NEXO/MXN - Mex$ 20.57
NEXO/MYR - RM 5.79
NEXO/NOK - kr 13.31
NEXO/NZD - NZ$ 2.05
NEXO/PHP - ₱ 69.15
NEXO/PLN - zł 4.93
NEXO/RON - lei 5.65
NEXO/RUB - ₽ 114.15
NEXO/SEK - kr 13.24
NEXO/SGD - S$ 1.65
NEXO/THB - ฿ 44.52
NEXO/TRY - ₺ 39.37
NEXO/USD - $ 1.21
NEXO/ZAR - R 23.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
107
2024-04-18		₺ 39.15₺ 39.98₺ 38.48₺ 39.37-0.25%
-15.20%		 0.0000192937₺ 152,475,046 
₺ 22,045,692,305 		0.00%
0.03%		  560,000,011 
106
2024-04-17		₺ 41.15₺ 41.15₺ 38.96₺ 39.43-4.43%
-15.49%		 0.0000196704₺ 134,384,204 
₺ 22,079,652,008 		0.00%
0.03%		  560,000,011 
102
2024-04-16		₺ 42.00₺ 42.44₺ 39.81₺ 41.202.42%
-8.88%		 0.0000198347₺ 272,526,248 
₺ 23,073,996,822 		0.00%
0.03%		  560,000,011 
106
2024-04-15		₺ 42.45₺ 42.74₺ 40.19₺ 40.19-1.93%
-12.86%		 0.0000195755₺ 152,767,756 
₺ 22,507,179,926 		0.00%
0.03%		  560,000,011 
103
2024-04-14		₺ 41.13₺ 41.63₺ 39.89₺ 40.933.91%
-6.63%		 0.0000198446₺ 194,297,122 
₺ 22,918,337,588 		0.00%
0.03%		  560,000,011 
100
2024-04-13		₺ 42.63₺ 43.17₺ 38.51₺ 39.39-7.61%
-8.46%		 0.0000193502₺ 225,353,535 
₺ 22,056,349,478 		0.00%
0.03%		  560,000,011 
107
2024-04-12		₺ 46.32₺ 46.78₺ 42.64₺ 42.87-7.44%
-0.78%		 0.00001978₺ 215,364,694 
₺ 24,009,769,837 		0.00%
0.03%		  560,000,011 
112
2024-04-11		₺ 46.36₺ 46.73₺ 45.88₺ 46.11-0.51%
6.66%		 0.0000203283₺ 178,329,243 
₺ 25,823,789,006 		0.00%
0.03%		  560,000,011 
114
2024-04-10		₺ 44.71₺ 46.29₺ 43.43₺ 46.292.86%
8.77%		 0.0000203407₺ 223,053,226 
₺ 25,922,415,801 		0.00%
0.03%		  560,000,011 
116
2024-04-09		₺ 45.53₺ 45.84₺ 44.66₺ 44.84-2.04%
9.00%		 0.0000201388₺ 193,394,406 
₺ 25,108,737,270 		0.00%
0.03%		  560,000,011 
120
2024-04-08		₺ 44.06₺ 45.55₺ 43.95₺ 45.404.15%
8.04%		 0.0000197377₺ 220,691,450 
₺ 25,424,587,988 		0.00%
0.03%		  560,000,011 
121
2024-04-07		₺ 42.88₺ 43.48₺ 42.82₺ 43.441.99%
0.77%		 0.0000196131₺ 113,506,459 
₺ 24,328,613,802 		0.00%
0.03%		  560,000,011 
121
2024-04-06		₺ 42.38₺ 42.87₺ 42.38₺ 42.870.93%
2.11%		 0.0000193542₺ 94,854,091 
₺ 24,004,697,874 		0.00%
0.03%		  560,000,011 
119
2024-04-05		₺ 42.90₺ 43.43₺ 42.48₺ 42.48-0.15%
1.74%		 0.0000196556₺ 180,038,607 
₺ 23,786,555,925 		0.00%
0.03%		  560,000,011 
120
2024-04-04		₺ 42.21₺ 43.51₺ 42.04₺ 42.771.46%
-0.70%		 0.0000196984₺ 187,457,923 
₺ 23,953,702,976 		0.00%
0.03%		  560,000,011 
120
2024-04-03		₺ 40.88₺ 42.23₺ 40.88₺ 42.082.68%
-0.60%		 0.0000199479₺ 192,551,661 
₺ 23,563,368,253 		0.00%
0.03%		  560,000,011 
120
2024-04-02		₺ 42.25₺ 42.25₺ 40.82₺ 41.31-1.99%
-7.71%		 0.0000194751₺ 306,731,459 
₺ 23,132,044,074 		0.00%
0.03%		  560,000,011 
123
2024-04-01		₺ 43.88₺ 43.88₺ 41.40₺ 42.58-2.28%
-4.57%		 0.0000188133₺ 243,549,057 
₺ 23,842,459,455 		0.00%
0.03%		  560,000,011 
124
2024-03-31		₺ 42.57₺ 43.71₺ 42.43₺ 43.482.65%
-3.34%		 0.0000189318₺ 169,792,234 
₺ 24,347,968,330 		0.00%
0.03%		  560,000,011 
127
2024-03-30		₺ 42.66₺ 42.86₺ 42.36₺ 42.36-0.22%
-2.39%		 0.000018763₺ 199,549,951 
₺ 23,723,552,359 		0.00%
0.03%		  560,000,011 
126
2024-03-29		₺ 43.65₺ 43.78₺ 42.23₺ 42.45-2.70%
1.91%		 0.0000187834₺ 195,454,337 
₺ 23,773,042,686 		0.00%
0.03%		  560,000,011 
126
2024-03-28		₺ 42.67₺ 43.99₺ 42.47₺ 43.551.12%
1.00%		 0.0000190202₺ 231,065,772 
₺ 24,388,683,568 		0.00%
0.03%		  560,000,011 
125
2024-03-27		₺ 44.89₺ 45.01₺ 41.74₺ 42.53-4.29%
-2.57%		 0.000019177₺ 293,892,702 
₺ 23,814,694,685 		0.00%
0.03%		  560,000,011 
122
2024-03-26		₺ 44.23₺ 45.25₺ 44.00₺ 44.741.08%
14.45%		 0.0000197937₺ 218,370,043 
₺ 25,053,864,926 		0.00%
0.03%		  560,000,011 
122
2024-03-25		₺ 44.54₺ 44.85₺ 43.34₺ 43.93-0.77%
3.25%		 0.0000195716₺ 252,925,446 
₺ 24,601,789,282 		0.00%
0.03%		  560,000,011 
119
2024-03-24		₺ 42.77₺ 44.16₺ 42.16₺ 44.132.73%
-2.83%		 0.0000207121₺ 199,404,583 
₺ 24,712,360,189 		0.00%
0.03%		  560,000,011 
118
2024-03-23		₺ 41.91₺ 43.23₺ 41.87₺ 42.914.18%
-1.84%		 0.0000206965₺ 220,080,690 
₺ 24,031,645,833 		0.00%
0.03%		  560,000,011 
120
2024-03-22		₺ 42.96₺ 43.46₺ 41.19₺ 41.38-3.59%
-10.82%		 0.0000204239₺ 198,593,205 
₺ 23,173,005,537 		0.00%
0.03%		  560,000,011 
117
2024-03-21		₺ 43.81₺ 44.34₺ 43.21₺ 43.31-0.35%
-8.56%		 0.0000203662₺ 180,676,001 
₺ 24,252,135,446 		0.00%
0.03%		  560,000,011 
119
2024-03-20		₺ 39.11₺ 43.68₺ 38.29₺ 43.6810.91%
-13.80%		 0.0000199415₺ 329,151,108 
₺ 24,459,485,174 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s