CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,813,290,681,638 ||| Hacim (24s): ₺ 5,396,168,285,208 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
446 NKN (NKN)₺ 3.97
$0.12		1.03%
-32.87%		 0.00000192061₺ 178,701,905 
₺ 2,994,791,175 		0.00%
0.00% 		 754,831,362 $4.68
NKN NKN =
TRY

NKN/AUD - A$ 0.19
NKN/BGN - 0.22 лв.
NKN/BRL - R$ 0.64
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.88
NKN/CZK - Kč 2.89
NKN/DKK - kr. 0.85
NKN/EUR - € 0.11
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.96
NKN/HRK - kn 0.87
NKN/HUF - Ft 44.96
NKN/IDR - Rp 1,975
NKN/ILS - ₪ 0.46
NKN/INR - ₹ 10.21
NKN/JPY - ¥ 18.83
NKN/KRW - ₩ 167.70
NKN/MXN - Mex$ 2.07
NKN/MYR - RM 0.58
NKN/NOK - kr 1.34
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 6.97
NKN/PLN - zł 0.50
NKN/RON - lei 0.57
NKN/RUB - ₽ 11.50
NKN/SEK - kr 1.33
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.49
NKN/TRY - ₺ 3.97
NKN/USD - $ 0.12
NKN/ZAR - R 2.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
448
2024-04-19		₺ 3.96₺ 3.96₺ 3.96₺ 3.961.69%
-33.55%		 0.00000191674₺ 175,865,791 
₺ 2,992,231,485 		0.00%
0.00%		  754,831,362 
446
2024-04-18		₺ 3.87₺ 3.97₺ 3.80₺ 3.971.03%
-32.87%		 0.00000192061₺ 178,701,905 
₺ 2,994,791,175 		0.00%
0.00%		  754,831,362 
450
2024-04-17		₺ 3.94₺ 3.94₺ 3.71₺ 3.91-0.93%
-33.00%		 0.00000195098₺ 245,950,720 
₺ 2,951,848,391 		0.00%
0.00%		  754,831,362 
447
2024-04-16		₺ 3.91₺ 3.97₺ 3.76₺ 3.971.74%
-33.16%		 0.00000191146₺ 243,750,658 
₺ 2,997,259,055 		0.00%
0.00%		  754,831,362 
452
2024-04-15		₺ 4.02₺ 4.34₺ 3.76₺ 3.871.83%
-36.82%		 0.00000188312₺ 581,150,248 
₺ 2,918,420,857 		0.01%
0.00%		  754,831,362 
452
2024-04-14		₺ 3.93₺ 4.09₺ 3.79₺ 3.794.20%
-41.34%		 0.00000183851₺ 402,241,616 
₺ 2,861,999,185 		0.00%
0.00%		  754,831,362 
443
2024-04-13		₺ 4.71₺ 4.71₺ 3.72₺ 3.72-20.77%
-37.24%		 0.00000182925₺ 653,164,129 
₺ 2,810,501,356 		0.01%
0.00%		  754,831,362 
424
2024-04-12		₺ 5.91₺ 6.04₺ 4.55₺ 4.72-20.25%
-14.78%		 0.00000217831₺ 745,369,994 
₺ 3,564,045,900 		0.01%
0.00%		  754,831,362 
399
2024-04-11		₺ 5.79₺ 6.01₺ 5.74₺ 5.932.22%
14.77%		 0.00000261308₺ 524,914,827 
₺ 4,474,394,746 		0.01%
0.00%		  754,831,362 
411
2024-04-10		₺ 5.89₺ 6.00₺ 5.68₺ 5.79-2.58%
8.81%		 0.00000254618₺ 420,992,524 
₺ 4,373,820,198 		0.01%
0.00%		  754,831,362 
407
2024-04-09		₺ 6.06₺ 6.13₺ 5.89₺ 5.89-3.11%
12.59%		 0.00000264581₺ 572,497,602 
₺ 4,446,437,663 		0.01%
0.01%		  754,831,362 
405
2024-04-08		₺ 6.50₺ 6.50₺ 6.05₺ 6.05-5.47%
20.25%		 0.00000263168₺ 686,199,495 
₺ 4,569,338,968 		0.01%
0.01%		  754,831,362 
376
2024-04-07		₺ 5.87₺ 6.90₺ 5.74₺ 6.408.79%
17.94%		 0.00000288771₺ 2,197,218,369 
₺ 4,828,199,670 		0.06%
0.01%		  754,831,362 
393
2024-04-06		₺ 5.42₺ 5.98₺ 5.42₺ 5.898.36%
9.23%		 0.0000026589₺ 998,190,736 
₺ 4,445,120,965 		0.03%
0.01%		  754,831,362 
412
2024-04-05		₺ 5.19₺ 5.55₺ 5.17₺ 5.497.59%
8.32%		 0.00000254151₺ 881,845,143 
₺ 4,145,718,550 		0.01%
0.00%		  754,831,362 
430
2024-04-04		₺ 5.27₺ 5.30₺ 5.06₺ 5.11-3.16%
-0.63%		 0.0000023532₺ 568,066,930 
₺ 3,857,111,884 		0.01%
0.00%		  754,831,362 
427
2024-04-03		₺ 5.38₺ 5.78₺ 5.13₺ 5.13-3.25%
7.01%		 0.00000243419₺ 2,593,201,284 
₺ 3,875,746,517 		0.04%
0.00%		  754,831,362 
422
2024-04-02		₺ 4.97₺ 5.25₺ 4.66₺ 5.253.74%
3.68%		 0.00000247738₺ 672,064,638 
₺ 3,966,342,074 		0.01%
0.00%		  754,831,362 
443
2024-04-01		₺ 5.51₺ 5.51₺ 5.02₺ 5.10-7.92%
3.67%		 0.00000225215₺ 461,803,087 
₺ 3,847,198,485 		0.01%
0.00%		  754,831,362 
432
2024-03-31		₺ 5.45₺ 5.88₺ 5.44₺ 5.521.51%
18.11%		 0.00000240499₺ 1,174,454,101 
₺ 4,169,146,476 		0.03%
0.00%		  754,831,362 
427
2024-03-30		₺ 5.51₺ 5.54₺ 5.32₺ 5.444.60%
18.88%		 0.00000241029₺ 854,070,361 
₺ 4,107,794,016 		0.02%
0.00%		  754,831,362 
438
2024-03-29		₺ 5.25₺ 5.25₺ 5.00₺ 5.20-0.10%
16.77%		 0.00000230205₺ 368,775,395 
₺ 3,927,247,705 		0.01%
0.00%		  754,831,362 
443
2024-03-28		₺ 4.85₺ 5.20₺ 4.80₺ 5.206.88%
11.71%		 0.0000022702₺ 276,976,280 
₺ 3,923,734,311 		0.00%
0.00%		  754,831,362 
448
2024-03-27		₺ 5.16₺ 5.16₺ 4.75₺ 4.82-3.57%
5.09%		 0.00000217436₺ 335,483,309 
₺ 3,639,646,633 		0.00%
0.00%		  754,831,362 
444
2024-03-26		₺ 4.87₺ 5.09₺ 4.87₺ 5.073.88%
23.88%		 0.0000022414₺ 341,456,546 
₺ 3,824,109,136 		0.01%
0.00%		  754,831,362 
445
2024-03-25		₺ 4.63₺ 4.92₺ 4.63₺ 4.854.74%
3.55%		 0.00000215912₺ 258,170,138 
₺ 3,658,299,597 		0.00%
0.00%		  754,831,362 
446
2024-03-24		₺ 4.53₺ 4.61₺ 4.42₺ 4.611.68%
-4.88%		 0.00000216399₺ 153,165,429 
₺ 3,480,211,118 		0.00%
0.00%		  754,831,362 
454
2024-03-23		₺ 4.48₺ 4.59₺ 4.46₺ 4.532.73%
-0.91%		 0.000002183₺ 174,261,024 
₺ 3,416,662,064 		0.00%
0.00%		  754,831,362 
448
2024-03-22		₺ 4.64₺ 4.72₺ 4.38₺ 4.43-4.43%
-13.02%		 0.00000218468₺ 197,792,649 
₺ 3,341,116,927 		0.00%
0.00%		  754,831,362 
449
2024-03-21		₺ 4.59₺ 4.67₺ 4.54₺ 4.671.52%
-15.37%		 0.0000021974₺ 216,492,048 
₺ 3,527,052,009 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s