CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,262,501,709,531 ||| Hacim (24s): ₺ 5,341,769,300,674 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Numbers Protocol (NUM)₺ 5.02
$0.16		5.68%
6.82%		 0.00000218348₺ 59,849,037 
₺ 3,007,164,165 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
TRY

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-04-09		₺ 5.02₺ 5.02₺ 5.02₺ 5.025.68%
6.82%		 0.00000218348₺ 59,849,037 
₺ 3,007,164,165 		0.00%
0.00%		  599,544,975 
498
2024-04-08		₺ 5.05₺ 5.08₺ 5.05₺ 5.087.56%
10.78%		 0.00000220815₺ 58,336,321 
₺ 3,045,228,296 		0.00%
0.00%		  599,544,975 
494
2024-04-07		₺ 4.88₺ 5.06₺ 4.88₺ 4.907.25%
-6.05%		 0.00000220208₺ 44,579,770 
₺ 2,937,981,117 		0.00%
0.00%		  599,544,975 
493
2024-04-06		₺ 4.69₺ 4.88₺ 4.66₺ 4.887.80%
5.96%		 0.00000220398₺ 41,980,695 
₺ 2,926,587,395 		0.00%
0.00%		  599,544,975 
493
2024-04-03		₺ 4.78₺ 5.06₺ 4.76₺ 4.818.38%
11.47%		 0.00000227597₺ 74,833,341 
₺ 2,884,630,119 		0.00%
0.00%		  599,544,975 
497
2024-04-02		₺ 4.72₺ 4.72₺ 4.72₺ 4.72-10.82%
-1.06%		 0.00000217961₺ 75,557,724 
₺ 2,830,390,403 		0.00%
0.00%		  599,544,975 
494
2024-04-01		₺ 5.59₺ 5.59₺ 5.04₺ 5.04-4.87%
9.52%		 0.00000222407₺ 80,100,441 
₺ 3,019,663,823 		0.00%
0.00%		  599,544,975 
477
2024-03-31		₺ 5.16₺ 5.71₺ 5.14₺ 5.6623.79%
17.90%		 0.00000246274₺ 101,304,122 
₺ 3,390,973,346 		0.00%
0.00%		  599,544,975 
500
2024-03-25		₺ 4.98₺ 4.98₺ 4.98₺ 4.988.52%
-0.38%		 0.00000220146₺ 53,515,021 
₺ 2,988,678,911 		0.00%
0.00%		  599,544,975 
498
2024-03-24		₺ 5.04₺ 5.04₺ 4.64₺ 4.72-2.50%
-17.22%		 0.00000224419₺ 45,947,119 
₺ 2,828,403,546 		0.00%
0.00%		  599,544,975 
488
2024-03-23		₺ 4.55₺ 4.97₺ 4.55₺ 4.865.90%
-3.49%		 0.00000234483₺ 48,204,274 
₺ 2,914,957,527 		0.00%
0.00%		  599,544,975 
492
2024-03-22		₺ 4.83₺ 5.04₺ 4.55₺ 4.64-6.24%
-16.96%		 0.0000022902₺ 54,694,912 
₺ 2,781,955,921 		0.00%
0.00%		  599,544,975 
487
2024-03-21		₺ 5.60₺ 5.60₺ 4.95₺ 5.08-11.89%
-12.67%		 0.0000023872₺ 90,313,790 
₺ 3,043,434,584 		0.00%
0.00%		  599,544,975 
456
2024-03-20		₺ 4.87₺ 5.83₺ 4.52₺ 5.6920.06%
-8.81%		 0.00000259845₺ 99,472,850 
₺ 3,412,228,702 		0.00%
0.00%		  599,544,975 
468
2024-03-19		₺ 5.34₺ 5.34₺ 4.42₺ 5.17-1.85%
-24.99%		 0.0000025019₺ 111,399,609 
₺ 3,100,142,500 		0.00%
0.00%		  599,544,975 
473
2024-03-18		₺ 5.67₺ 5.67₺ 5.05₺ 5.17-7.99%
-36.55%		 0.00000237146₺ 84,643,622 
₺ 3,038,659,107 		0.00%
0.00%		  587,695,372 
473
2024-03-17		₺ 4.93₺ 5.88₺ 4.91₺ 5.5810.00%
-16.08%		 0.00000254335₺ 99,587,554 
₺ 3,280,680,132 		0.00%
0.00%		  587,695,372 
470
2024-03-16		₺ 5.57₺ 6.05₺ 5.19₺ 5.19-6.78%
-16.79%		 0.00000243586₺ 89,559,270 
₺ 3,050,228,973 		0.00%
0.00%		  587,695,372 
470
2024-03-15		₺ 6.00₺ 6.00₺ 5.08₺ 5.63-7.17%
14.19%		 0.00000253533₺ 116,648,931 
₺ 3,310,945,888 		0.00%
0.00%		  587,695,372 
473
2024-03-14		₺ 6.19₺ 6.25₺ 5.38₺ 6.02-1.55%
15.64%		 0.00000262262₺ 123,698,273 
₺ 3,538,680,129 		0.00%
0.00%		  587,695,372 
471
2024-03-13		₺ 6.74₺ 7.00₺ 5.98₺ 5.98-12.53%
10.45%		 0.00000254438₺ 138,428,479 
₺ 3,516,776,261 		0.00%
0.00%		  587,695,372 
440
2024-03-12		₺ 7.96₺ 7.96₺ 6.83₺ 6.91-14.46%
80.88%		 0.0000030281₺ 177,223,433 
₺ 4,058,170,304 		0.00%
0.00%		  587,695,372 
398
2024-03-11		₺ 6.74₺ 8.18₺ 6.74₺ 8.0619.12%
86.00%		 0.00000347627₺ 195,745,442 
₺ 4,738,183,660 		0.00%
0.01%		  587,695,372 
434
2024-03-10		₺ 5.80₺ 7.25₺ 5.67₺ 6.677.41%
34.75%		 0.00000302583₺ 189,640,721 
₺ 3,922,033,062 		0.00%
0.00%		  587,695,372 
446
2024-03-09		₺ 4.86₺ 6.42₺ 4.86₺ 6.1626.53%
132.72%		 0.00000282214₺ 229,467,576 
₺ 3,618,608,571 		0.00%
0.00%		  587,695,372 
484
2024-03-08		₺ 4.70₺ 5.04₺ 4.50₺ 4.93-5.44%
182.48%		 0.00000225656₺ 113,406,528 
₺ 2,897,628,011 		0.00%
0.00%		  587,695,372 
473
2024-03-07		₺ 5.76₺ 5.95₺ 4.43₺ 5.10-6.62%
225.23%		 0.00000238528₺ 155,951,867 
₺ 2,997,804,724 		0.00%
0.00%		  587,695,372 
446
2024-03-06		₺ 4.17₺ 5.45₺ 4.17₺ 5.4544.14%
251.32%		 0.00000260053₺ 129,084,364 
₺ 3,202,228,132 		0.00%
0.00%		  587,695,372 
493
2024-03-05		₺ 4.36₺ 4.60₺ 4.35₺ 4.37-8.17%
152.74%		 0.00000206926₺ 232,052,529 
₺ 2,569,175,353 		0.00%
0.00%		  587,695,372 
500
2024-03-04		₺ 5.51₺ 6.28₺ 4.23₺ 4.23-14.19%
151.41%		 0.00000197987₺ 391,516,720 
₺ 2,485,108,891 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s