CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,099,273,086,229 ||| Hacim (24s): ₺ 5,343,710,754,809 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
326 Numeraire (NMR)₺ 853.74
$26.22		-4.93%
10.82%		 0.000409064₺ 216,573,135 
₺ 5,361,056,665 		0.00%
0.01% 		 6,279,506 
10,719,366 		$8.36
$14.28
NMR Numeraire =
TRY

NMR/AUD - A$ 40.21
NMR/BGN - 47.89 лв.
NMR/BRL - R$ 134.58
NMR/CAD - C$ 35.82
NMR/CHF - Fr. 23.91
NMR/CNY - CN¥ 189.99
NMR/CZK - Kč 617.00
NMR/DKK - kr. 182.66
NMR/EUR - € 24.49
NMR/GBP - £ 21.05
NMR/HKD - HK$ 205.45
NMR/HRK - kn 185.67
NMR/HUF - Ft 9,624.89
NMR/IDR - Rp 423,677
NMR/ILS - ₪ 98.77
NMR/INR - ₹ 2,184.56
NMR/JPY - ¥ 4,059.58
NMR/KRW - ₩ 35,905.22
NMR/MXN - Mex$ 444.10
NMR/MYR - RM 125.28
NMR/NOK - kr 285.40
NMR/NZD - NZ$ 44.10
NMR/PHP - ₱ 1,505.39
NMR/PLN - zł 105.51
NMR/RON - lei 121.85
NMR/RUB - ₽ 2,458.97
NMR/SEK - kr 283.30
NMR/SGD - S$ 35.64
NMR/THB - ฿ 967.03
NMR/TRY - ₺ 853.74
NMR/USD - $ 26.22
NMR/ZAR - R 500.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
326
2024-04-24		₺ 905.63₺ 940.27₺ 853.74₺ 853.74-4.93%
10.82%		 0.000409064₺ 216,573,135 
₺ 5,361,056,665 		0.00%
0.01%		  6,279,506 
320
2024-04-23		₺ 894.06₺ 911.96₺ 883.51₺ 899.690.18%
13.93%		 0.000415671₺ 179,947,102 
₺ 5,649,452,799 		0.00%
0.01%		  6,279,343 
323
2024-04-22		₺ 870.03₺ 897.42₺ 870.03₺ 890.962.79%
18.48%		 0.000410354₺ 152,626,402 
₺ 5,594,340,234 		0.00%
0.01%		  6,278,964 
321
2024-04-21		₺ 899.96₺ 899.96₺ 858.61₺ 863.20-4.34%
15.15%		 0.000410054₺ 171,013,034 
₺ 5,420,010,651 		0.00%
0.01%		  6,278,964 
317
2024-04-20		₺ 819.79₺ 902.86₺ 819.79₺ 899.579.57%
23.09%		 0.000428095₺ 218,967,627 
₺ 5,648,341,149 		0.01%
0.01%		  6,278,964 
324
2024-04-19		₺ 831.41₺ 866.04₺ 794.02₺ 852.662.73%
-4.93%		 0.000395278₺ 258,214,457 
₺ 5,353,495,528 		0.00%
0.01%		  6,278,558 
326
2024-04-18		₺ 755.80₺ 804.27₺ 747.48₺ 804.274.04%
-24.87%		 0.000389334₺ 162,405,161 
₺ 5,049,417,039 		0.00%
0.01%		  6,278,303 
326
2024-04-17		₺ 783.69₺ 783.69₺ 745.03₺ 769.39-2.26%
-28.24%		 0.000383841₺ 193,651,294 
₺ 4,830,079,014 		0.00%
0.01%		  6,277,843 
325
2024-04-16		₺ 757.44₺ 789.30₺ 735.10₺ 789.305.55%
-26.36%		 0.000379959₺ 193,344,153 
₺ 4,952,961,630 		0.00%
0.01%		  6,275,092 
335
2024-04-15		₺ 806.77₺ 825.72₺ 742.69₺ 747.08-0.10%
-35.06%		 0.00036387₺ 270,949,580 
₺ 4,687,442,870 		0.00%
0.01%		  6,274,369 
330
2024-04-14		₺ 733.11₺ 771.65₺ 702.75₺ 746.8011.72%
-33.13%		 0.00036212₺ 353,516,194 
₺ 4,685,707,909 		0.00%
0.01%		  6,274,369 
343
2024-04-13		₺ 872.58₺ 875.89₺ 668.46₺ 668.46-22.87%
-37.83%		 0.00032841₺ 490,472,841 
₺ 4,194,179,497 		0.01%
0.01%		  6,274,369 
325
2024-04-12		₺ 1,071.78₺ 1,090.60₺ 821.79₺ 857.14-20.39%
-20.06%		 0.000395437₺ 451,954,822 
₺ 5,377,745,875 		0.01%
0.01%		  6,274,069 
312
2024-04-11		₺ 1,068.25₺ 1,078.39₺ 1,059.44₺ 1,067.970.26%
-4.51%		 0.000470791₺ 197,398,865 
₺ 6,700,125,642 		0.00%
0.01%		  6,273,703 
317
2024-04-10		₺ 1,063.08₺ 1,063.82₺ 1,013.90₺ 1,063.82-0.74%
-0.07%		 0.00046746₺ 225,552,350 
₺ 6,672,922,187 		0.00%
0.01%		  6,272,623 
318
2024-04-09		₺ 1,143.92₺ 1,145.53₺ 1,062.74₺ 1,062.74-6.91%
4.45%		 0.000477337₺ 293,976,131 
₺ 6,681,030,878 		0.00%
0.01%		  6,286,590 
307
2024-04-08		₺ 1,106.76₺ 1,142.07₺ 1,076.23₺ 1,142.072.78%
3.84%		 0.000496504₺ 272,339,259 
₺ 7,179,735,139 		0.00%
0.01%		  6,286,590 
306
2024-04-07		₺ 1,071.96₺ 1,112.12₺ 1,071.96₺ 1,106.743.86%
-4.31%		 0.000499646₺ 174,218,834 
₺ 6,957,602,275 		0.00%
0.01%		  6,286,590 
308
2024-04-06		₺ 1,060.08₺ 1,081.68₺ 1,060.08₺ 1,072.271.15%
-6.95%		 0.000484139₺ 149,325,096 
₺ 6,740,889,889 		0.00%
0.01%		  6,286,590 
304
2024-04-05		₺ 1,112.30₺ 1,112.30₺ 1,032.09₺ 1,056.25-5.56%
-10.19%		 0.000488778₺ 267,410,544 
₺ 6,639,860,213 		0.00%
0.01%		  6,286,220 
300
2024-04-04		₺ 1,050.59₺ 1,157.95₺ 1,025.70₺ 1,106.544.93%
-8.25%		 0.000509583₺ 654,542,918 
₺ 6,955,544,807 		0.01%
0.01%		  6,285,840 
310
2024-04-03		₺ 1,012.24₺ 1,093.06₺ 1,012.24₺ 1,046.922.88%
-13.46%		 0.000496319₺ 473,955,526 
₺ 6,580,613,749 		0.01%
0.01%		  6,285,710 
311
2024-04-02		₺ 1,097.46₺ 1,097.46₺ 995.34₺ 1,022.56-7.20%
-16.00%		 0.000482103₺ 363,726,405 
₺ 6,423,746,814 		0.00%
0.01%		  6,282,048 
308
2024-04-01		₺ 1,183.60₺ 1,183.60₺ 1,091.35₺ 1,114.13-4.99%
-8.19%		 0.000492308₺ 316,319,049 
₺ 6,998,637,834 		0.00%
0.01%		  6,281,719 
306
2024-03-31		₺ 1,173.56₺ 1,187.23₺ 1,169.66₺ 1,169.660.59%
1.97%		 0.000509304₺ 180,444,203 
₺ 7,347,489,562 		0.00%
0.01%		  6,281,719 
305
2024-03-30		₺ 1,204.92₺ 1,209.94₺ 1,162.93₺ 1,162.93-3.26%
3.81%		 0.000515069₺ 231,103,872 
₺ 7,305,221,640 		0.01%
0.01%		  6,281,719 
301
2024-03-29		₺ 1,218.08₺ 1,218.08₺ 1,165.67₺ 1,201.71-1.62%
12.89%		 0.000531712₺ 282,992,165 
₺ 7,547,881,442 		0.01%
0.01%		  6,280,957 
303
2024-03-28		₺ 1,220.51₺ 1,242.08₺ 1,199.27₺ 1,218.10-0.49%
7.48%		 0.000531983₺ 376,738,240 
₺ 7,650,446,026 		0.01%
0.01%		  6,280,629 
297
2024-03-27		₺ 1,233.28₺ 1,274.70₺ 1,182.93₺ 1,215.290.94%
6.66%		 0.000548026₺ 685,773,922 
₺ 7,632,367,823 		0.01%
0.01%		  6,280,311 
301
2024-03-26		₺ 1,197.87₺ 1,238.97₺ 1,175.86₺ 1,217.541.13%
20.05%		 0.00053867₺ 342,835,424 
₺ 7,646,270,383 		0.01%
0.01%		  6,280,099 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s