En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,914,139,499,743 ||| Hacim (24s): ₺ 6,166,656,942,988 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 106 103 | 2024-03-23 102 | 2024-03-24 | +1 102 | 2024-03-25 | 102 | 2024-03-26 | 104 | 2024-03-27 | -2 106 | 2024-03-28 | -2 106 | 2024-03-29 | -3 | Oasis Network (ROSE) | ₺ 4.58 $0.14 | 0.28% -0.69% | 0.00000200217 | ₺ 1,184,458,074 ₺ 30,778,217,881 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $48.44 $72.15 | |
ROSE/AUD - A$ 0.22 ROSE/BGN - 0.26 лв. ROSE/BRL - R$ 0.71 ROSE/CAD - C$ 0.19 ROSE/CHF - Fr. 0.13 ROSE/CNY - CN¥ 1.03 ROSE/CZK - Kč 3.32 ROSE/DKK - kr. 0.98
ROSE/EUR - € 0.13 ROSE/GBP - £ 0.11 ROSE/HKD - HK$ 1.11 ROSE/HRK - kn 0.98 ROSE/HUF - Ft 51.77 ROSE/IDR - Rp 2,253 ROSE/ILS - ₪ 0.52 ROSE/INR - ₹ 11.83
ROSE/JPY - ¥ 21.48 ROSE/KRW - ₩ 191.07 ROSE/MXN - Mex$ 2.35 ROSE/MYR - RM 0.67 ROSE/NOK - kr 1.53 ROSE/NZD - NZ$ 0.24 ROSE/PHP - ₱ 7.98 ROSE/PLN - zł 0.57
ROSE/RON - lei 0.65 ROSE/RUB - ₽ 13.12 ROSE/SEK - kr 1.51 ROSE/SGD - S$ 0.19 ROSE/THB - ฿ 5.16 ROSE/TRY - ₺ 4.58 ROSE/USD - $ 0.14 ROSE/ZAR - R 2.69
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 105 2024-03-29 | ₺ 4.61 | ₺ 4.61 | ₺ 4.61 | ₺ 4.61 | 1.13% -0.77% | 0.0000020095 | ₺ 1,192,506,724 ₺ 30,974,706,139 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | ₺ 4.54 | ₺ 4.62 | ₺ 4.49 | ₺ 4.58 | 0.28% -0.69% | 0.00000200217 | ₺ 1,184,458,074 ₺ 30,778,217,881 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | ₺ 4.83 | ₺ 4.86 | ₺ 4.49 | ₺ 4.53 | -4.44% -3.13% | 0.00000204379 | ₺ 2,082,199,144 ₺ 30,427,749,833 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | ₺ 4.83 | ₺ 4.92 | ₺ 4.72 | ₺ 4.79 | -1.46% 14.94% | 0.00000211915 | ₺ 2,106,437,455 ₺ 32,157,171,352 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | ₺ 4.73 | ₺ 4.91 | ₺ 4.66 | ₺ 4.86 | 2.77% 6.43% | 0.0000021646 | ₺ 1,246,220,938 ₺ 32,620,184,352 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | ₺ 4.50 | ₺ 4.71 | ₺ 4.39 | ₺ 4.71 | 4.88% -5.34% | 0.00000221182 | ₺ 911,755,275 ₺ 31,637,819,187 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | ₺ 4.39 | ₺ 4.59 | ₺ 4.39 | ₺ 4.51 | 4.01% -4.60% | 0.00000217332 | ₺ 804,374,016 ₺ 30,253,707,189 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | ₺ 4.61 | ₺ 4.68 | ₺ 4.34 | ₺ 4.36 | -5.08% -14.42% | 0.0000021504 | ₺ 998,843,403 ₺ 29,250,226,469 | 0.01% 0.04% | 6,713,599,876 | 102 2024-03-21 | ₺ 4.74 | ₺ 4.82 | ₺ 4.64 | ₺ 4.64 | -2.39% -13.01% | 0.0000021819 | ₺ 1,351,151,178 ₺ 31,148,993,217 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-20 | ₺ 4.24 | ₺ 4.70 | ₺ 4.17 | ₺ 4.70 | 11.74% -14.99% | 0.00000214429 | ₺ 1,851,255,984 ₺ 31,531,223,275 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-19 | ₺ 4.60 | ₺ 4.60 | ₺ 4.12 | ₺ 4.35 | -5.34% -24.18% | 0.00000210574 | ₺ 2,189,924,253 ₺ 29,217,990,275 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-18 | ₺ 4.90 | ₺ 4.90 | ₺ 4.55 | ₺ 4.56 | -9.81% -20.74% | 0.00000209166 | ₺ 1,636,519,627 ₺ 30,616,786,709 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-17 | ₺ 4.74 | ₺ 5.09 | ₺ 4.65 | ₺ 4.92 | 3.27% -12.92% | 0.00000224026 | ₺ 1,581,590,298 ₺ 32,998,386,583 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-16 | ₺ 5.12 | ₺ 5.28 | ₺ 4.70 | ₺ 4.72 | -4.10% -17.45% | 0.00000221662 | ₺ 1,748,365,646 ₺ 31,708,368,927 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-15 | ₺ 5.42 | ₺ 5.42 | ₺ 4.88 | ₺ 5.07 | -4.86% -7.49% | 0.00000228376 | ₺ 2,292,328,973 ₺ 34,069,942,883 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-14 | ₺ 5.49 | ₺ 5.49 | ₺ 5.13 | ₺ 5.35 | -2.59% -2.54% | 0.00000233161 | ₺ 1,947,113,929 ₺ 35,939,022,943 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-13 | ₺ 5.65 | ₺ 5.71 | ₺ 5.41 | ₺ 5.46 | -4.10% 4.75% | 0.00000232277 | ₺ 1,612,663,412 ₺ 36,675,261,108 | 0.02% 0.04% | 6,713,599,876 | 98 2024-03-12 | ₺ 5.76 | ₺ 5.81 | ₺ 5.34 | ₺ 5.67 | -1.68% 14.90% | 0.00000247283 | ₺ 2,230,611,097 ₺ 38,034,919,697 | 0.02% 0.04% | 6,713,599,876 | 96 2024-03-11 | ₺ 5.64 | ₺ 5.87 | ₺ 5.49 | ₺ 5.75 | 2.20% 13.23% | 0.00000249255 | ₺ 2,139,376,717 ₺ 38,634,477,995 | 0.02% 0.04% | 6,713,599,876 | 95 2024-03-10 | ₺ 5.78 | ₺ 5.90 | ₺ 5.48 | ₺ 5.60 | -3.49% 9.99% | 0.00000254928 | ₺ 2,107,843,324 ₺ 37,623,597,198 | 0.03% 0.04% | 6,713,599,876 | 94 2024-03-09 | ₺ 5.41 | ₺ 5.83 | ₺ 5.40 | ₺ 5.81 | 7.39% 13.87% | 0.00000266152 | ₺ 2,696,535,796 ₺ 38,983,038,009 | 0.05% 0.04% | 6,713,599,876 | 93 2024-03-08 | ₺ 5.56 | ₺ 5.57 | ₺ 5.26 | ₺ 5.42 | -1.38% 4.45% | 0.00000248448 | ₺ 2,614,811,913 ₺ 36,414,329,893 | 0.03% 0.04% | 6,713,599,876 | 92 2024-03-07 | ₺ 5.22 | ₺ 5.62 | ₺ 5.20 | ₺ 5.48 | 5.64% 14.65% | 0.00000256905 | ₺ 4,092,614,615 ₺ 36,762,245,791 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-06 | ₺ 4.86 | ₺ 5.23 | ₺ 4.61 | ₺ 5.17 | 5.89% 17.27% | 0.00000246307 | ₺ 3,124,319,070 ₺ 34,712,515,659 | 0.03% 0.04% | 6,713,599,876 | 93 2024-03-05 | ₺ 5.01 | ₺ 5.16 | ₺ 4.33 | ₺ 4.86 | -3.10% 14.50% | 0.00000239739 | ₺ 4,094,193,333 ₺ 32,623,740,718 | 0.03% 0.04% | 6,713,599,876 | 97 2024-03-04 | ₺ 5.08 | ₺ 5.43 | ₺ 4.88 | ₺ 5.04 | -0.72% 21.49% | 0.00000232614 | ₺ 3,536,824,729 ₺ 33,809,537,518 | 0.03% 0.04% | 6,713,599,876 | 95 2024-03-03 | ₺ 5.03 | ₺ 5.24 | ₺ 4.88 | ₺ 5.02 | -0.08% 31.41% | 0.00000253511 | ₺ 2,693,438,432 ₺ 33,711,579,214 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-02 | ₺ 5.08 | ₺ 5.24 | ₺ 4.88 | ₺ 5.03 | -1.48% 31.03% | 0.00000257968 | ₺ 2,339,633,484 ₺ 33,736,033,076 | 0.04% 0.04% | 6,713,599,876 | 88 2024-03-01 | ₺ 4.71 | ₺ 5.14 | ₺ 4.65 | ₺ 5.10 | 8.25% 36.93% | 0.00000260258 | ₺ 3,480,629,767 ₺ 34,237,593,051 | 0.05% 0.04% | 6,713,599,876 | 86 2024-02-29 | ₺ 4.34 | ₺ 4.99 | ₺ 4.29 | ₺ 4.69 | 8.06% 24.85% | 0.00000244973 | ₺ 4,553,254,568 ₺ 31,471,885,849 | 0.05% 0.04% | 6,713,599,876 |
|