CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,914,139,499,743 ||| Hacim (24s): ₺ 6,166,656,942,988 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
106 Oasis Network (ROSE) 4.58
$0.14
0.28%
-0.69%
 0.00000200217₺ 1,184,458,074 
₺ 30,778,217,881 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$48.44
$72.15
ROSE Oasis Network =
TRY

ROSE/AUD - A$ 0.22
ROSE/BGN - 0.26 лв.
ROSE/BRL - R$ 0.71
ROSE/CAD - C$ 0.19
ROSE/CHF - Fr. 0.13
ROSE/CNY - CN¥ 1.03
ROSE/CZK - 3.32
ROSE/DKK - kr. 0.98
ROSE/EUR - 0.13
ROSE/GBP - £ 0.11
ROSE/HKD - HK$ 1.11
ROSE/HRK - kn 0.98
ROSE/HUF - Ft 51.77
ROSE/IDR - Rp 2,253
ROSE/ILS - 0.52
ROSE/INR - 11.83
ROSE/JPY - ¥ 21.48
ROSE/KRW - 191.07
ROSE/MXN - Mex$ 2.35
ROSE/MYR - RM 0.67
ROSE/NOK - kr 1.53
ROSE/NZD - NZ$ 0.24
ROSE/PHP - 7.98
ROSE/PLN - 0.57
ROSE/RON - lei 0.65
ROSE/RUB - 13.12
ROSE/SEK - kr 1.51
ROSE/SGD - S$ 0.19
ROSE/THB - ฿ 5.16
ROSE/TRY - 4.58
ROSE/USD - $ 0.14
ROSE/ZAR - R 2.69
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
105
2024-03-29
4.61 4.61 4.61 4.611.13%
-0.77%
 0.0000020095₺ 1,192,506,724 
₺ 30,974,706,139 
0.02%
0.03%
 6,713,599,876 
106
2024-03-28
4.54 4.62 4.49 4.580.28%
-0.69%
 0.00000200217₺ 1,184,458,074 
₺ 30,778,217,881 
0.02%
0.03%
 6,713,599,876 
104
2024-03-27
4.83 4.86 4.49 4.53-4.44%
-3.13%
 0.00000204379₺ 2,082,199,144 
₺ 30,427,749,833 
0.03%
0.03%
 6,713,599,876 
102
2024-03-26
4.83 4.92 4.72 4.79-1.46%
14.94%
 0.00000211915₺ 2,106,437,455 
₺ 32,157,171,352 
0.03%
0.04%
 6,713,599,876 
102
2024-03-25
4.73 4.91 4.66 4.862.77%
6.43%
 0.0000021646₺ 1,246,220,938 
₺ 32,620,184,352 
0.02%
0.04%
 6,713,599,876 
102
2024-03-24
4.50 4.71 4.39 4.714.88%
-5.34%
 0.00000221182₺ 911,755,275 
₺ 31,637,819,187 
0.02%
0.04%
 6,713,599,876 
103
2024-03-23
4.39 4.59 4.39 4.514.01%
-4.60%
 0.00000217332₺ 804,374,016 
₺ 30,253,707,189 
0.02%
0.04%
 6,713,599,876 
102
2024-03-22
4.61 4.68 4.34 4.36-5.08%
-14.42%
 0.0000021504₺ 998,843,403 
₺ 29,250,226,469 
0.01%
0.04%
 6,713,599,876 
102
2024-03-21
4.74 4.82 4.64 4.64-2.39%
-13.01%
 0.0000021819₺ 1,351,151,178 
₺ 31,148,993,217 
0.02%
0.04%
 6,713,599,876 
101
2024-03-20
4.24 4.70 4.17 4.7011.74%
-14.99%
 0.00000214429₺ 1,851,255,984 
₺ 31,531,223,275 
0.02%
0.04%
 6,713,599,876 
102
2024-03-19
4.60 4.60 4.12 4.35-5.34%
-24.18%
 0.00000210574₺ 2,189,924,253 
₺ 29,217,990,275 
0.02%
0.04%
 6,713,599,876 
102
2024-03-18
4.90 4.90 4.55 4.56-9.81%
-20.74%
 0.00000209166₺ 1,636,519,627 
₺ 30,616,786,709 
0.02%
0.04%
 6,713,599,876 
101
2024-03-17
4.74 5.09 4.65 4.923.27%
-12.92%
 0.00000224026₺ 1,581,590,298 
₺ 32,998,386,583 
0.02%
0.04%
 6,713,599,876 
101
2024-03-16
5.12 5.28 4.70 4.72-4.10%
-17.45%
 0.00000221662₺ 1,748,365,646 
₺ 31,708,368,927 
0.02%
0.04%
 6,713,599,876 
101
2024-03-15
5.42 5.42 4.88 5.07-4.86%
-7.49%
 0.00000228376₺ 2,292,328,973 
₺ 34,069,942,883 
0.02%
0.04%
 6,713,599,876 
101
2024-03-14
5.49 5.49 5.13 5.35-2.59%
-2.54%
 0.00000233161₺ 1,947,113,929 
₺ 35,939,022,943 
0.02%
0.04%
 6,713,599,876 
101
2024-03-13
5.65 5.71 5.41 5.46-4.10%
4.75%
 0.00000232277₺ 1,612,663,412 
₺ 36,675,261,108 
0.02%
0.04%
 6,713,599,876 
98
2024-03-12
5.76 5.81 5.34 5.67-1.68%
14.90%
 0.00000247283₺ 2,230,611,097 
₺ 38,034,919,697 
0.02%
0.04%
 6,713,599,876 
96
2024-03-11
5.64 5.87 5.49 5.752.20%
13.23%
 0.00000249255₺ 2,139,376,717 
₺ 38,634,477,995 
0.02%
0.04%
 6,713,599,876 
95
2024-03-10
5.78 5.90 5.48 5.60-3.49%
9.99%
 0.00000254928₺ 2,107,843,324 
₺ 37,623,597,198 
0.03%
0.04%
 6,713,599,876 
94
2024-03-09
5.41 5.83 5.40 5.817.39%
13.87%
 0.00000266152₺ 2,696,535,796 
₺ 38,983,038,009 
0.05%
0.04%
 6,713,599,876 
93
2024-03-08
5.56 5.57 5.26 5.42-1.38%
4.45%
 0.00000248448₺ 2,614,811,913 
₺ 36,414,329,893 
0.03%
0.04%
 6,713,599,876 
92
2024-03-07
5.22 5.62 5.20 5.485.64%
14.65%
 0.00000256905₺ 4,092,614,615 
₺ 36,762,245,791 
0.05%
0.04%
 6,713,599,876 
94
2024-03-06
4.86 5.23 4.61 5.175.89%
17.27%
 0.00000246307₺ 3,124,319,070 
₺ 34,712,515,659 
0.03%
0.04%
 6,713,599,876 
93
2024-03-05
5.01 5.16 4.33 4.86-3.10%
14.50%
 0.00000239739₺ 4,094,193,333 
₺ 32,623,740,718 
0.03%
0.04%
 6,713,599,876 
97
2024-03-04
5.08 5.43 4.88 5.04-0.72%
21.49%
 0.00000232614₺ 3,536,824,729 
₺ 33,809,537,518 
0.03%
0.04%
 6,713,599,876 
95
2024-03-03
5.03 5.24 4.88 5.02-0.08%
31.41%
 0.00000253511₺ 2,693,438,432 
₺ 33,711,579,214 
0.05%
0.04%
 6,713,599,876 
94
2024-03-02
5.08 5.24 4.88 5.03-1.48%
31.03%
 0.00000257968₺ 2,339,633,484 
₺ 33,736,033,076 
0.04%
0.04%
 6,713,599,876 
88
2024-03-01
4.71 5.14 4.65 5.108.25%
36.93%
 0.00000260258₺ 3,480,629,767 
₺ 34,237,593,051 
0.05%
0.04%
 6,713,599,876 
86
2024-02-29
4.34 4.99 4.29 4.698.06%
24.85%
 0.00000244973₺ 4,553,254,568 
₺ 31,471,885,849 
0.05%
0.04%
 6,713,599,876