CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,444,545,634,322 ||| Hacim (24s): ₺ 4,861,616,399,583 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
131 Ocean Protocol (OCEAN)₺ 29.69
$0.91		3.94%
6.31%		 0.0000143357₺ 1,166,395,371 
₺ 16,873,449,710 		0.02%
0.02% 		 568,381,103 
1,408,900,141 		$26.38
$65.40
OCEAN Ocean Protocol =
TRY

OCEAN/AUD - A$ 1.42
OCEAN/BGN - 1.68 лв.
OCEAN/BRL - R$ 4.76
OCEAN/CAD - C$ 1.26
OCEAN/CHF - Fr. 0.83
OCEAN/CNY - CN¥ 6.62
OCEAN/CZK - Kč 21.66
OCEAN/DKK - kr. 6.40
OCEAN/EUR - € 0.86
OCEAN/GBP - £ 0.74
OCEAN/HKD - HK$ 7.16
OCEAN/HRK - kn 6.47
OCEAN/HUF - Ft 338.06
OCEAN/IDR - Rp 14,821
OCEAN/ILS - ₪ 3.44
OCEAN/INR - ₹ 76.19
OCEAN/JPY - ¥ 141.30
OCEAN/KRW - ₩ 1,256.07
OCEAN/MXN - Mex$ 15.63
OCEAN/MYR - RM 4.37
OCEAN/NOK - kr 10.07
OCEAN/NZD - NZ$ 1.55
OCEAN/PHP - ₱ 52.61
OCEAN/PLN - zł 3.70
OCEAN/RON - lei 4.27
OCEAN/RUB - ₽ 85.81
OCEAN/SEK - kr 9.97
OCEAN/SGD - S$ 1.24
OCEAN/THB - ฿ 33.64
OCEAN/TRY - ₺ 29.69
OCEAN/USD - $ 0.91
OCEAN/ZAR - R 17.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
131
2024-04-20		₺ 28.31₺ 29.69₺ 28.31₺ 29.693.94%
6.31%		 0.0000143357₺ 1,166,395,371 
₺ 16,873,449,710 		0.02%
0.02%		  568,381,103 
133
2024-04-19		₺ 28.94₺ 29.82₺ 27.28₺ 29.762.03%
1.77%		 0.0000137979₺ 1,497,055,428 
₺ 16,917,112,074 		0.02%
0.02%		  568,381,103 
133
2024-04-18		₺ 27.08₺ 28.27₺ 26.50₺ 28.272.98%
-18.12%		 0.0000136856₺ 1,036,921,208 
₺ 16,068,627,082 		0.02%
0.02%		  568,381,103 
135
2024-04-17		₺ 28.65₺ 28.65₺ 26.39₺ 27.24-5.04%
-23.93%		 0.0000135894₺ 1,333,181,022 
₺ 15,482,195,213 		0.02%
0.02%		  568,381,103 
134
2024-04-16		₺ 27.79₺ 28.75₺ 26.60₺ 28.755.34%
-20.01%		 0.0000138375₺ 1,801,968,171 
₺ 16,338,302,843 		0.03%
0.02%		  568,381,103 
134
2024-04-15		₺ 29.29₺ 30.54₺ 26.89₺ 27.262.06%
-30.14%		 0.0000132791₺ 2,677,422,062 
₺ 15,496,346,062 		0.04%
0.02%		  568,381,103 
136
2024-04-14		₺ 25.30₺ 27.76₺ 24.63₺ 26.6817.08%
-28.60%		 0.000012935₺ 3,647,383,111 
₺ 15,162,094,056 		0.04%
0.02%		  568,381,103 
142
2024-04-13		₺ 28.52₺ 28.67₺ 22.78₺ 22.78-19.42%
-37.57%		 0.0000111938₺ 3,632,367,900 
₺ 12,950,276,463 		0.04%
0.02%		  568,381,103 
140
2024-04-12		₺ 34.55₺ 35.11₺ 26.92₺ 28.16-18.62%
-23.28%		 0.0000129896₺ 2,478,102,937 
₺ 16,003,222,992 		0.03%
0.02%		  568,381,103 
137
2024-04-11		₺ 35.68₺ 36.09₺ 34.26₺ 34.45-3.16%
-6.13%		 0.0000151868₺ 1,009,898,271 
₺ 19,581,142,121 		0.02%
0.02%		  568,381,103 
134
2024-04-10		₺ 35.58₺ 35.74₺ 34.13₺ 35.53-0.66%
-0.73%		 0.0000156121₺ 1,236,985,740 
₺ 20,193,972,691 		0.02%
0.02%		  568,381,103 
135
2024-04-09		₺ 38.51₺ 38.51₺ 35.63₺ 35.63-8.01%
-2.06%		 0.0000160032₺ 1,277,032,170 
₺ 20,251,106,516 		0.02%
0.02%		  568,381,103 
131
2024-04-08		₺ 37.38₺ 38.61₺ 36.63₺ 38.614.16%
-2.36%		 0.0000167869₺ 1,235,546,534 
₺ 21,947,299,463 		0.02%
0.02%		  568,381,103 
130
2024-04-07		₺ 36.39₺ 37.68₺ 36.39₺ 37.022.37%
-9.48%		 0.0000167146₺ 972,581,259 
₺ 21,043,448,532 		0.03%
0.02%		  568,381,103 
128
2024-04-06		₺ 36.17₺ 36.96₺ 36.00₺ 36.500.98%
-14.29%		 0.0000164806₺ 761,144,699 
₺ 20,746,476,352 		0.02%
0.02%		  568,381,103 
129
2024-04-05		₺ 36.42₺ 36.42₺ 34.56₺ 36.03-0.67%
-15.99%		 0.0000166741₺ 1,493,636,436 
₺ 20,480,522,461 		0.03%
0.02%		  568,381,103 
130
2024-04-04		₺ 35.39₺ 37.66₺ 34.76₺ 36.312.41%
-21.84%		 0.0000167221₺ 2,590,598,861 
₺ 20,638,777,096 		0.04%
0.02%		  568,381,103 
129
2024-04-03		₺ 36.15₺ 37.27₺ 34.95₺ 34.95-4.36%
-19.96%		 0.0000165706₺ 1,556,405,250 
₺ 19,866,820,765 		0.02%
0.02%		  568,381,103 
127
2024-04-02		₺ 39.47₺ 39.47₺ 36.07₺ 36.57-7.91%
-5.75%		 0.0000172403₺ 2,309,104,601 
₺ 20,784,088,954 		0.03%
0.02%		  568,381,103 
126
2024-04-01		₺ 41.87₺ 41.87₺ 39.02₺ 40.07-3.32%
3.79%		 0.0000177051₺ 2,150,693,349 
₺ 22,773,870,148 		0.03%
0.03%		  568,381,103 
127
2024-03-31		₺ 43.70₺ 43.70₺ 41.36₺ 41.36-3.72%
15.04%		 0.0000180095₺ 2,315,843,821 
₺ 23,508,515,023 		0.06%
0.03%		  568,381,103 
124
2024-03-30		₺ 43.54₺ 43.56₺ 42.69₺ 42.97-1.57%
23.22%		 0.00001903₺ 1,903,479,782 
₺ 24,421,264,621 		0.05%
0.03%		  568,381,103 
122
2024-03-29		₺ 46.55₺ 46.89₺ 43.63₺ 43.63-7.28%
28.63%		 0.000019303₺ 3,766,527,129 
₺ 24,796,383,593 		0.07%
0.03%		  568,381,103 
119
2024-03-28		₺ 43.48₺ 49.05₺ 42.67₺ 46.917.37%
28.32%		 0.0000204875₺ 10,961,758,988 
₺ 26,663,381,409 		0.17%
0.03%		  568,381,103 
122
2024-03-27		₺ 38.98₺ 51.46₺ 38.52₺ 43.8713.68%
17.93%		 0.0000197822₺ 16,804,865,949 
₺ 24,933,967,884 		0.23%
0.03%		  568,381,103 
133
2024-03-26		₺ 38.13₺ 39.54₺ 37.27₺ 39.192.32%
23.87%		 0.0000173381₺ 1,993,882,922 
₺ 22,274,215,663 		0.03%
0.02%		  568,381,103 
132
2024-03-25		₺ 35.41₺ 38.49₺ 35.25₺ 37.767.80%
9.58%		 0.0000168207₺ 1,812,917,557 
₺ 21,460,392,013 		0.03%
0.02%		  568,381,103 
137
2024-03-24		₺ 34.35₺ 34.91₺ 33.63₺ 34.910.93%
-9.44%		 0.0000163859₺ 889,574,312 
₺ 19,843,239,723 		0.02%
0.02%		  568,381,103 
135
2024-03-23		₺ 34.05₺ 35.31₺ 34.05₺ 34.482.84%
5.32%		 0.0000166291₺ 900,007,891 
₺ 19,597,786,493 		0.02%
0.02%		  568,381,103 
135
2024-03-22		₺ 36.61₺ 37.58₺ 33.69₺ 33.69-7.30%
-6.92%		 0.0000166298₺ 1,435,438,984 
₺ 19,150,556,992 		0.02%
0.02%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s